DOLAR

43,4877$% 0.1

EURO

52,2803€% -0.02

STERLİN

60,2298£% 0.02

GRAM ALTIN

7.514,34%-0,20

TAM ALTIN

50.725,00%-0,11

BİTCOİN

3661646฿%-5.40854

Sabah Vakti a 02:00
Muş KAPALI -3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,93
279.711.763,37
3,68
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,36
66.290.619,44
0,19
18:10

A

ACSEL ACIPAYAM SELULOZ
106,00
46.962.145,00
1,92
18:10

A

ADEL KALEMCILIK
33,88
75.886.575,90
0,18
18:10

A

ADESE GAYRIMENKUL
1,41
1.400.578.691,50
9,62
18:10

A

ADGYO ADRA GMYO
68,10
106.069.684,05
2,08
18:10

A

AEFES ANADOLU EFES
18,80
1.565.453.621,33
1,24
18:10

A

AFYON CIMENTO
14,72
102.373.501,18
0,74
18:10

A

AGESA HAYAT EMEKLILIK
243,10
91.306.423,20
3,27
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,00
278.258.671,96
1,07
18:10

A

AGROT ECH TEKNOLOJI
3,22
93.559.532,92
0,00
18:10

A

AGYO ATAKULE GMYO
7,68
4.415.669,82
1,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,00
348.506.839,32
5,63
18:10

A

AHSGY AHES GMYO
23,00
49.774.045,80
0,35
18:10

A

AKBNK AKBANK
89,00
16.960.812.638,30
4,89
18:10

A

AKCNS AKCANSA
190,30
1.360.949.799,00
6,02
18:10

A

AKENR AKENERJI
11,18
118.569.635,59
0,62
18:10

A

AKFGY AKFEN GMYO
3,00
122.650.055,39
0,67
18:10

A

AKFIS AKFEN INSAAT
22,56
56.379.475,62
0,36
18:10

A

AKFYE AKFEN YEN. ENERJI
18,48
122.909.815,11
0,87
18:10

A

AKGRT AKSIGORTA
8,50
132.608.407,53
1,19
18:10

A

AKMGY AKMERKEZ GMYO
208,00
5.089.687,00
1,52
18:10

A

AKSA
10,72
396.450.911,00
1,52
18:10

A

AKSEN AKSA ENERJI
73,50
644.797.578,70
0,20
18:10

A

AKSGY AKIS GMYO
8,84
60.479.852,54
1,61
18:10

A

AKSUE AKSU ENERJI
23,64
51.668.698,52
4,83
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
21.455.007,09
3,18
18:10

A

ALARK O HOLDING
109,50
1.598.139.092,10
1,77
18:10

A

ALBRK ALBARAKA TURK
8,99
650.661.287,90
2,74
18:10

A

ALCAR ALARKO CARRIER
897,50
37.450.547,00
0,56
18:10

A

ALCTL ALCATEL LUCENT TELETAS
138,20
90.784.178,20
1,47
18:10

A

ALFAS ALFA SOLAR ENERJI
42,32
112.407.596,52
0,38
18:10

A

ALGYO ALARKO GMYO
5,25
167.857.969,74
4,55
18:10

A

ALKA ALKIM KAGIT
13,38
129.527.570,90
1,83
18:10

A

ALKIM KIMYA
19,61
75.951.958,67
0,56
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
260,50
307.460.695,05
5,17
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,02
6.827.570.220,19
0,52
18:10

A

ALTNY ALTINAY SAVUNMA
16,90
445.095.947,14
1,56
18:10

A

ALVES KABLO
4,68
2.839.291.521,03
9,86
18:10

A

ANELE ANEL ELEKTRIK
16,67
24.337.301,29
0,24
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,67
43.991.175,71
1,13
18:10

A

ANHYT ANADOLU HAYAT EMEK.
116,60
316.794.552,30
0,95
18:10

A

ANSGR ANADOLU SIGORTA
28,42
457.321.330,34
2,60
18:10

A

ARASE DOGU ARAS ENERJI
81,90
32.441.472,90
1,49
18:10

A

ARCLK ARCELIK
116,70
1.040.775.629,70
2,37
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,00
229.304.358,82
0,09
18:10

A

ARENA BILGISAYAR
30,24
37.067.058,02
0,79
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,00
531.269.008,82
4,86
18:10

A

ARMGD ARMADA GIDA
83,15
97.271.345,00
3,61
18:10

A

ARSAN TEKSTIL
4,25
247.874.922,25
0,70
18:10

A

ARTMS ARTEMIS HALI
38,34
52.904.835,98
1,69
18:10

A

ARZUM EV ALETLERI
2,42
79.305.805,41
3,42
18:10

A

ASELS AN
319,00
18.658.115.715,25
3,74
18:10

A

ASGYO ASCE GMYO
11,49
43.807.285,77
0,43
18:10

A

ASTOR ENERJI
163,10
5.557.106.107,20
1,62
18:10

A

ASUZU ANADOLU ISUZU
60,55
60.171.645,60
0,92
18:10

A

ATAGY ATA GMYO
13,66
5.277.688,46
0,15
18:10

A

ATAKP ATAKEY PATATES
59,50
92.560.602,15
2,14
18:10

A

ATATP ATP YAZILIM
159,30
181.955.224,10
1,36
18:10

A

ATEKS AKIN TEKSTIL
80,05
1.928.989,45
1,23
18:10

A

ATLAS YAT. ORT.
8,07
16.321.614,09
9,95
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,20
2.819.323,45
2,63
18:10

A

AVGYO AVRASYA GMYO
11,15
37.988.441,41
1,73
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,32
51.134.644,82
0,67
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,13
250.921.548,23
1,72
18:10

A

AVPGY AVRUPAKENT GMYO
57,35
65.323.349,75
0,61
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,14
8.177.777,75
1,15
18:10

A

AYCES ALTINYUNUS CESME
490,25
33.133.223,50
0,72
18:10

A

AYDEM ENERJI
24,22
159.014.352,94
3,42
18:10

A

AYEN ENERJI
27,92
37.786.708,68
0,92
18:10

A

AYES CELIK HASIR VE CIT
18,55
2.966.363,27
2,20
18:10

A

AYGAZ
234,30
189.312.114,40
2,36
18:10

A

AZTEK TEKNOLOJI
4,51
34.215.334,71
1,96
18:10

B

BAGFS BAGFAS
27,72
45.663.748,58
0,29
18:10

B

BAHKM BAHADIR KIMYA
93,60
160.823.460,05
0,05
18:10

B

BAKAB BAK AMBALAJ
40,32
26.631.377,38
5,75
18:10

B

BALAT ACILAR ACILIK
104,90
4.757.128,00
2,87
18:10

B

BALSU GIDA
15,92
148.236.470,97
0,62
18:10

B

BANVT BANVIT
171,50
75.601.887,00
0,12
18:10

B

BARMA BAREM AMBALAJ
39,26
105.590.391,76
0,56
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,89
2.323.139,89
0,44
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,74
22.290.951,10
1,42
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,84
44.507.529,43
2,62
18:10

B

BEGYO BATI EGE GMYO
4,89
116.018.600,75
1,03
18:10

B

BERA HOLDING
18,36
515.066.625,86
2,81
18:10

B

BESLR BESLER GIDA
14,43
49.047.785,10
0,62
18:10

B

BEYAZ FILO
29,90
40.325.068,32
0,40
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,60
86.374.177,50
0,95
18:10

B

BIENY BIEN YAPI URUNLERI
24,54
73.826.550,94
0,08
18:10

B

BIGCH BUYUK SEFLER EFS
53,50
99.881.476,70
2,79
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,39
139.057.492,94
3,30
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
286,00
36.828.115,25
1,04
18:10

B

BIMAS BIM MAGAZALAR
675,00
9.038.589.130,50
5,97
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
182,00
54.166.559,40
0,61
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,08
355.855.285,82
0,67
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,30
219.634.935,02
4,32
18:10

B

BIZIM MAGAZALARI
31,88
19.941.823,68
0,69
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
96.493.886,69
0,63
18:10

B

BLCYT BILICI YATIRIM
39,40
28.706.677,06
3,14
18:10

B

BLUME METAL KIMYA
46,28
156.182.242,92
0,04
18:10

B

BMSCH BMS CELIK HASIR
18,35
247.472.100,22
2,34
18:10

B

BMSTL BMS BIRLESIK METAL
96,55
368.267.553,00
1,63
18:10

B

BNTAS BANTAS AMBALAJ
7,01
44.166.290,69
1,82
18:10

B

BOBET BOGAZICI BETON SANAYI
21,20
82.734.530,14
1,94
18:10

B

BORLS BORLEASE OTOMOTIV
2,78
63.572.592,95
0,36
18:10

B

BORSK BOR SEKER
6,25
308.383.221,11
6,16
18:10

B

BOSSA
6,85
20.009.444,39
0,72
18:10

B

BRISA
92,95
28.641.512,60
2,14
18:10

B

BRKO BIRKO MENSUCAT
11,17
5.806.437,36
2,53
18:10

B

BRKSN BERKOSAN YALITIM
8,47
8.832.510,03
2,64
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
112,20
105.540.370,10
1,75
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,97
65.588.554,10
2,48
18:10

B

BRMEN BIRLIK MENSUCAT
10,15
2.981.495,28
4,78
18:10

B

BRSAN BORUSAN BORU SANAYI
653,50
774.298.655,50
1,24
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.315,00
257.161.945,00
0,65
18:10

B

BSOKE BATISOKE CIMENTO
26,78
263.254.440,94
0,81
18:10

B

BTCIM BATI CIMENTO
4,84
524.146.793,07
0,41
18:10

B

BUCIM BURSA CIMENTO
6,99
96.522.195,88
1,55
18:10

B

BULGS BULLS GSYO
47,42
673.832.450,70
4,45
18:10

B

BURCE LIK
58,00
303.195.526,25
9,95
18:10

B

BURVA BURCELIK VANA
523,50
65.889.966,00
9,98
18:10

B

BVSAN BULBULOGLU VINC
116,80
139.812.510,10
1,10
18:10

B

BYDNR BAYDONER RESTORANLARI
30,52
9.541.248,20
2,12
18:10

C

CANTE CAN2 TERMIK
2,28
4.056.666.964,93
6,54
18:10

C

CASA EMTIA PETROL
102,00
2.621.431,10
3,86
18:10

C

CATES ELEKTRIK
42,34
74.009.408,26
1,58
18:10

C

CCOLA COCA COLA ICECEK
72,00
1.324.823.025,25
1,91
18:10

C

CELHA CELIK HALAT
11,57
69.254.991,15
0,78
18:10

C

CEMAS DOKUM
5,43
688.759.022,69
9,92
18:10

C

CEMTS CEMTAS
12,37
132.761.597,68
1,14
18:10

C

CEMZY CEM ZEYTIN
63,45
274.096.401,90
2,59
18:10

C

CEOEM CEO EVENT MEDYA
22,08
27.776.476,82
1,87
18:10

C

CGCAM CAGDAS CAM
40,60
277.654.884,56
2,42
18:10

C

CIMSA
52,70
1.775.132.826,50
2,32
18:10

C

CLEBI CELEBI
1.813,00
214.872.879,00
1,34
18:10

C

CMBTN CIMBETON
1.940,00
56.148.329,00
0,36
18:10

C

CMENT CIMENTAS
325,25
2.942.077,50
0,85
18:10

C

CONSE CONSUS ENERJI
3,27
38.974.878,75
0,30
18:10

C

COSMO S YAT. HOLDING
242,30
39.614.435,35
4,61
18:10

C

CRDFA CREDITWEST FAKTORING
72,00
52.308.400,25
0,70
18:10

C

CRFSA CARREFOURSA
128,20
112.822.534,30
1,91
18:10

C

CUSAN CUHADAROGLU METAL
32,90
187.802.703,20
9,96
18:10

C

CVKMD CVK MADEN
40,58
3.632.347.193,56
4,21
18:10

C

CWENE CW ENERJI
35,08
963.902.807,88
9,97
18:10

D

DAGI GIYIM
6,15
60.096.384,44
1,44
18:10

D

DAPGM DAP GAYRIMENKUL
11,12
190.965.652,75
4,14
18:10

D

DARDL DARDANEL
2,46
101.000.934,58
1,23
18:10

D

DCTTR DCT TRADING DIS TICARET
8,42
120.178.175,84
3,11
18:10

D

DENGE HOLDING
3,04
90.027.038,07
0,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,10
131.467.385,36
0,14
18:10

D

DERIM OD
36,46
36.707.636,34
0,71
18:10

D

DESA DERI
12,26
17.625.322,39
1,29
18:10

D

DESPC DESPEC BILGISAYAR
49,84
27.997.122,18
1,31
18:10

D

DEVA HOLDING
67,50
48.778.736,85
0,67
18:10

D

DGATE DATAGATE BILGISAYAR
78,35
26.020.794,25
2,67
18:10

D

DGGYO DOGUS GMYO
31,54
3.518.212,96
0,32
18:10

D

DGNMO DOGANLAR MOBILYA
5,13
11.058.176,83
0,39
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,10
1.644.803,88
2,59
18:10

D

DITAS DOGAN
49,34
121.723.774,92
4,71
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
290.426.096,27
0,51
18:10

D

DMRGD DMR UNLU MAMULLER
3,53
76.551.756,41
2,22
18:10

D

DMSAS DEMISAS DOKUM
11,08
456.268.556,43
4,43
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,14
38.011.422,86
3,23
18:10

D

DOAS DOGUS OTOMOTIV
225,30
698.541.495,30
0,31
18:10

D

DOCO DO-CO
10.202,50
67.008.937,50
0,68
18:10

D

DOFER YAPI MALZEMELERI
34,12
197.821.212,40
9,99
18:10

D

DOFRB DOF ROBOTIK
97,50
2.154.095.207,95
0,52
18:10

D

DOGUB DOGUSAN
31,56
26.918.506,02
3,90
18:10

D

DOHOL DOGAN HOLDING
21,70
339.932.866,80
1,31
18:10

D

DOKTA S DOKUMCULUK
28,36
200.762.460,40
2,46
18:10

D

DSTKF DESTEK FINANS FAKTORING
800,00
1.488.940.038,00
5,75
18:10

D

DUNYH DUNYA HOLDING
108,60
56.331.996,70
2,69
18:10

D

DURDO DURAN DOGAN BASIM
3,97
73.064.661,40
1,02
18:10

D

DURKN DURUKAN SEKERLEME
18,00
77.824.955,22
2,60
18:10

D

DYOBY DYO BOYA
14,12
38.807.475,17
2,02
18:10

D

DZGYO DENIZ GMYO
9,10
73.664.083,78
1,41
18:10

E

EBEBK EBEBEK MAGAZACILIK
61,05
44.589.737,90
1,41
18:10

E

ECILC ECZACIBASI ILAC
120,60
1.072.209.115,20
4,36
18:10

E

ECOGR EEN ENERJI
24,50
254.582.575,14
3,69
18:10

E

ECZYT ECZACIBASI YATIRIM
340,25
379.262.256,50
1,04
18:10

E

EDATA E-DATA TEKNOLOJI
9,26
190.545.505,50
0,96
18:10

E

EDIP GAYRIMENKUL
36,98
70.264.887,32
0,93
18:10

E

EFOR YATIRIM
23,40
213.828.601,88
4,46
18:10

E

EGEEN EGE ENDUSTRI
7.442,50
147.642.810,00
0,98
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
33,04
261.044.361,26
5,44
18:10

E

EGEPO NASMED L
10,45
41.529.711,54
1,75
18:10

E

EGGUB EGE GUBRE
95,00
73.078.380,70
1,20
18:10

E

EGPRO EGE PROFIL
26,34
29.085.649,80
0,92
18:10

E

EGSER EGE SERAMIK
3,10
17.531.363,90
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
24,56
5.012.702.625,58
2,50
18:10

E

EKIZ KIMYA
125,00
1.897.200,80
0,40
18:10

E

EKOS TEKNOLOJI
5,99
84.325.627,32
2,60
18:10

E

EKSUN GIDA
5,88
40.959.165,23
2,65
18:10

E

ELITE NATUREL ORGANIK GIDA
30,50
51.034.916,32
0,26
18:10

E

EMKEL EMEK ELEKTRIK
21,04
130.923.108,72
2,14
18:10

E

EMNIS EMINIS AMBALAJ
164,10
1.643.042,30
0,06
18:10

E

ENDAE ENDA ENERJI HOLDING
15,12
90.194.528,45
0,40
18:10

E

ENERY A ENERJI
10,49
314.617.209,85
2,84
18:10

E

ENJSA ENERJISA ENERJI
105,20
323.850.626,10
3,34
18:10

E

ENKAI ENKA INSAAT
94,05
2.455.591.927,40
3,35
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
23,62
95.273.616,20
1,72
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,23
299.670.856,48
3,98
18:10

E

EPLAS EGT
7,20
49.718.203,55
3,87
18:10

E

ERBOS AN
212,90
54.095.936,90
1,48
18:10

E

ERCB ERCIYAS CELIK BORU
71,25
169.191.158,00
0,56
18:10

E

EREGL I DEMIR CELIK
28,48
5.953.671.973,62
2,08
18:10

E

ERSU GIDA
18,00
7.934.355,62
0,94
18:10

E

ESCAR FILO
26,08
173.291.365,38
0,46
18:10

E

ESCOM ESCORT TEKNOLOJI
3,69
88.814.533,33
1,34
18:10

E

ESEN BOGA ELEKTRIK
3,94
425.522.112,92
2,23
18:10

E

ETILR ETILER GIDA
3,95
33.753.794,48
0,25
18:10

E

ETYAT EURO TREND YAT. ORT.
24,18
10.545.705,02
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
14,03
24.924.175,51
9,95
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,25
7.625.401,66
0,68
18:10

E

EUPWR EUROPOWER ENERJI
42,00
693.215.840,28
2,29
18:10

E

EUREN EUROPEN ENDUSTRI
5,10
426.267.158,31
1,59
18:10

E

EUYO EURO YAT. ORT.
15,37
3.089.847,59
3,78
18:10

E

EYGYO EYG GMYO
3,87
60.305.682,70
3,25
18:10

F

FADE GIDA
15,15
17.418.865,20
1,11
18:10

F

FENER BAHCE FUTBOL
3,36
670.231.935,09
1,51
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,82
9.493.399,65
1,56
18:10

F

FMIZP F-M IZMIT PISTON
332,00
31.756.901,25
0,30
18:10

F

FONET BILGI TEKNOLOJILERI
3,23
181.345.906,50
1,25
18:10

F

FORMT FORMET METAL VE CAM
2,95
140.577.521,67
1,99
18:10

F

FORTE BILGI ILETISIM
95,50
209.242.512,40
0,83
18:10

F

FRIGO PAK GIDA
8,23
178.789.777,77
1,79
18:10

F

FRIGOR FRIGO PAK GIDA - RHKP
7,15
45.530.571,14
4,28
18:10

F

FRMPL FORMUL PLASTIK VE METAL
41,96
1.222.748.964,70
4,07
18:10

F

FROTO FORD OTOSAN
112,10
2.598.856.876,00
1,63
18:10

F

FZLGY FUZUL GMYO
12,70
98.110.833,14
2,91
18:10

G

GARAN TI BANKASI
157,70
11.187.309.041,90
4,92
18:10

G

GARFA GARANTI FAKTORING
30,10
59.756.018,44
2,73
18:10

G

GEDIK Y. MEN. DEG.
5,91
25.519.201,44
0,34
18:10

G

GEDZA GEDIZ AMBALAJ
29,64
28.668.405,28
1,13
18:10

G

GENIL GEN ILAC
127,80
1.432.308.891,00
3,06
18:10

G

GENTS GENTAS
12,63
144.850.677,11
0,72
18:10

G

GEREL GERSAN ELEKTRIK
18,37
127.865.584,15
2,29
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
55,85
356.457.675,65
0,18
18:10

G

GIPTA OFIS KIRTASIYE
60,00
266.199.814,90
2,68
18:10

G

GLBMD GLOBAL MEN. DEG.
12,82
4.061.160,31
0,23
18:10

G

GLCVY GELECEK VARLIK YONETIMI
74,45
117.906.883,10
1,02
18:10

G

GLRMK GULERMAK AGIR SANAYI
192,60
367.284.883,20
0,78
18:10

G

GLRYH GULER YAT. HOLDING
4,26
46.170.419,25
1,91
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,64
161.809.235,60
0,62
18:10

G

GMTAS GIMAT MAGAZACILIK
24,38
163.689.411,90
9,92
18:10

G

GOKNR GOKNUR GIDA
21,96
123.407.776,48
0,27
18:10

G

GOLTS GOLTAS CIMENTO
365,00
80.557.969,00
1,35
18:10

G

GOODY GOOD-YEAR
15,93
27.913.689,95
0,31
18:10

G

GOZDE GIRISIM
25,74
139.314.987,62
1,82
18:10

G

GRNYO GARANTI YAT. ORT.
18,62
16.853.213,38
4,37
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
376,75
160.579.441,00
0,59
18:10

G

GRTHO GRAINTURK HOLDING
217,10
69.053.537,40
0,60
18:10

G

GSDDE GSD DENIZCILIK
9,65
25.515.618,23
0,31
18:10

G

GSDHO GSD HOLDING
4,80
76.303.679,83
1,44
18:10

G

GSRAY GALATASARAY SPORTIF
1,18
424.280.746,69
0,84
18:10

G

GUBRF GUBRE FABRIK.
511,00
3.437.219.395,00
0,20
18:10

G

GUNDG GUNDOGDU GIDA
220,00
65.108.606,20
3,55
18:10

G

GWIND GALATA WIND ENERJI
26,82
360.563.557,00
2,52
18:10

G

GZNMI GEZINOMI SEYAHAT
46,48
133.306.814,98
1,11
18:10

H

HALKB T. HALK BANKASI
44,34
5.115.866.734,82
0,98
18:10

H

HATEK HATAY TEKSTIL
15,27
48.534.711,39
1,55
18:10

H

HATSN HATSAN GEMI
43,94
274.888.166,04
5,17
18:10

H

HDFGS HEDEF GIRISIM
3,07
320.965.972,77
0,99
18:10

H

HEDEF HOLDING
52,65
153.185.806,00
2,95
18:10

H

HEKTS HEKTAS
3,38
600.737.583,25
2,74
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,12
30.380.013,07
0,00
18:10

H

HLGYO HALK GMYO
4,52
343.522.826,39
3,91
18:10

H

HOROZ LOJISTIK
64,35
106.977.183,35
0,16
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,90
122.844.586,30
0,00
18:10

H

HTTBT HITIT BILGISAYAR
45,02
60.791.772,40
2,17
18:10

H

HUBVC HUB GIRISIM
2,97
20.291.458,33
1,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,34
97.716.494,91
1,47
18:10

H

HURGZ HURRIYET GZT.
5,39
28.728.757,63
0,00
18:10

I

ICBCT ICBC TURKEY BANK
14,14
56.061.014,30
0,78
18:10

I

ICUGS ICU GIRISIM
2,74
46.795.930,63
0,72
18:10

I

IDGYO IDEALIST GMYO
4,20
17.519.232,29
1,20
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
75,10
974.879.390,15
0,74
18:10

I

IHAAS IHLAS HABER AJANSI
64,35
69.401.838,90
6,63
18:10

I

IHEVA IHLAS EV ALETLERI
2,37
20.941.199,84
1,72
18:10

I

IHGZT IHLAS GAZETECILIK
1,60
24.861.735,95
0,00
18:10

I

IHLAS HOLDING
2,33
189.469.155,51
0,87
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,09
66.023.163,51
0,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,97
21.753.142,43
0,00
18:10

I

IMASM IMAS MAKINA
5,02
268.771.520,46
1,57
18:10

I

INDES INDEKS BILGISAYAR
8,34
60.223.526,42
0,48
18:10

I

INFO YATIRIM
4,20
208.161.920,20
1,45
18:10

I

INGRM INGRAM BILISIM
436,75
17.409.965,75
0,51
18:10

I

INTEK INNOSA TEKNOLOJI
270,00
1.775.674,75
1,82
18:10

I

INTEM A
355,25
133.741.468,25
2,40
18:10

I

INVEO YATIRIM HOLDING
8,96
75.161.743,76
0,56
18:10

I

INVES TCO HOLDING
260,00
47.640.474,00
2,07
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
2.461.168,40
2,44
18:10

I

ISBTR IS BANKASI (B)
460.000,00
6.274.512,50
5,87
18:10

I

ISCTR IS BANKASI (C)
16,26
16.881.262.651,41
5,11
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,14
223.044.413,72
0,57
18:10

I

ISFIN IS FIN.KIR.
21,26
271.680.947,82
8,14
18:10

I

ISGSY IS GIRISIM
73,60
114.633.878,05
1,66
18:10

I

ISGYO IS GMYO
24,48
89.733.507,86
4,53
18:10

I

ISKPL ISIK PLASTIK
11,53
221.968.139,85
0,52
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,74
676.703.769,94
3,60
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,65
7.527.911,73
0,26
18:10

I

ISYAT IS YAT. ORT.
9,15
250.657.838,08
3,48
18:10

I

IZENR IZDEMIR ENERJI
9,46
263.982.948,23
1,77
18:10

I

IZFAS IZMIR FIRCA
51,50
347.354.756,35
7,95
18:10

I

IZINV IZ YATIRIM HOLDING
66,15
11.342.139,95
0,23
18:10

I

IZMDC IZMIR DEMIR CELIK
7,35
105.501.365,24
1,10
18:10

J

JANTS A JANT SANAYI
20,00
101.986.322,12
0,20
18:10

K

KAPLM KAPLAMIN
410,00
107.372.274,75
1,15
18:10

K

KAREL ELEKTRONIK
9,32
132.944.566,76
1,79
18:10

K

KARSN KARSAN OTOMOTIV
10,07
197.870.488,18
0,40
18:10

K

KARTN KARTONSAN
82,20
23.824.994,30
0,06
18:10

K

KATMR KATMERCILER EKIPMAN
3,03
480.047.197,86
1,00
18:10

K

KAYSE RI SEKER FABRIKASI
4,88
99.560.967,80
2,01
18:10

K

KBORU KUZEY BORU
15,77
124.037.722,36
1,93
18:10

K

KCAER KOCAER CELIK
11,93
655.790.607,76
3,56
18:10

K

KCHOL KOC HOLDING
206,60
15.619.017.208,60
2,53
18:10

K

KENT GIDA
797,50
10.992.402,50
10,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,14
1.761.103,08
4,90
18:10

K

KFEIN KAFEIN YAZILIM
9,42
46.813.439,13
1,40
18:10

K

KGYO KORAY GMYO
7,09
72.633.763,23
2,88
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,17
26.285.476,57
3,38
18:10

K

KLGYO KILER GMYO
7,25
478.986.534,08
3,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,26
175.199.067,92
1,80
18:10

K

KLMSN KLIMASAN KLIMA
29,98
43.453.571,60
0,66
18:10

K

KLNMA T. KALKINMA BANK.
9,55
5.246.067,82
2,14
18:10

K

KLRHO KILER HOLDING
539,00
1.534.927.389,25
9,50
18:10

K

KLSER KALESERAMIK
28,16
51.029.828,88
0,64
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,49
110.553.100,22
3,97
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,35
167.203.830,65
1,51
18:10

K

KMPUR KIMTEKS POLIURETAN
16,54
111.365.834,62
4,95
18:10

K

KNFRT KONFRUT TARIM
12,10
51.742.947,81
1,34
18:10

K

KOCMT KOC METALURJI
2,76
132.569.469,96
1,47
18:10

K

KONKA KONYA KAGIT
15,17
43.219.935,26
4,05
18:10

K

KONTR OLMATIK TEKNOLOJI
10,02
1.780.222.177,96
4,05
18:10

K

KONYA CIMENTO
4.610,00
101.748.335,00
0,33
18:10

K

KOPOL KOZA POLYESTER
5,91
47.812.553,68
0,85
18:10

K

KORDS A TEKNIK TEKSTIL
54,35
86.923.154,40
1,90
18:10

K

KOTON MAGAZACILIK
18,97
110.646.888,84
2,04
18:10

K

KRDMA KARDEMIR (A)
28,80
119.480.257,82
0,70
18:10

K

KRDMB KARDEMIR (B)
31,44
124.799.205,42
3,91
18:10

K

KRDMD KARDEMIR (D)
29,96
2.159.554.764,54
0,47
18:10

K

KRGYO KORFEZ GMYO
3,02
65.291.744,96
0,00
18:10

K

KRONT KRON TEKNOLOJI
15,63
36.275.007,12
0,38
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,80
23.230.527,34
1,12
18:10

K

KRSTL KRISTAL KOLA
11,67
51.989.520,03
1,02
18:10

K

KRTEK KARSU TEKSTIL
27,70
14.752.478,74
1,63
18:10

K

KRVGD KERVAN GIDA
3,04
32.076.832,72
0,66
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.445,00
4.925.930,00
2,68
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
37,12
2.137.958.532,80
0,16
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,75
74.453.944,95
1,20
18:10

K

KUTPO KUTAHYA PORSELEN
110,40
90.791.175,10
3,37
18:10

K

KUVVA GIDA
122,00
18.022.539,80
3,63
18:10

K

KUYAS YATIRIM
54,65
458.867.620,55
0,82
18:10

K

KZBGY KIZILBUK GYO
14,51
212.313.719,95
2,29
18:10

K

KZGYO KUZUGRUP GMYO
27,18
104.602.284,20
2,18
18:10

L

LIDER LDR TURIZM
65,90
206.152.870,75
1,20
18:10

L

LIDFA LIDER FAKTORING
2,87
80.928.270,21
1,06
18:10

L

LILAK LILA KAGIT
32,40
214.130.787,96
1,70
18:10

L

LINK BILGISAYAR
237,50
131.822.720,10
0,38
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,87
39.603.304,46
1,00
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,20
253.639.478,30
1,48
18:10

L

LOGO YAZILIM
168,60
141.141.356,40
0,30
18:10

L

LRSHO LORAS HOLDING
4,47
226.054.288,74
3,71
18:10

L

LUKSK LUKS KADIFE
112,40
27.613.870,10
0,09
18:10

L

LYDHO LYDIA HOLDING
178,70
69.989.580,90
0,72
18:10

L

LYDYE LYDIA YESIL ENERJI
13.960,00
63.281.117,50
1,46
18:10

M

MAALT MARMARIS ALTINYUNUS
952,50
32.417.963,00
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
25,74
28.551.764,82
2,28
18:10

M

MAGEN MARGUN ENERJI
40,52
401.726.035,20
1,30
18:10

M

MAKIM MAKINE
16,67
17.065.054,39
1,36
18:10

M

MAKTK MAKINA TAKIM
16,85
235.857.941,04
2,74
18:10

M

MANAS ENERJI YONETIMI
10,52
809.633.625,21
0,28
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,51
189.027.245,83
0,42
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,29
205.198.970,54
1,19
18:10

M

MARKA YATIRIM HOLDING
34,84
23.234.730,96
0,11
18:10

M

MARMR MARMARA HOLDING
2,77
1.541.680.801,70
5,14
18:10

M

MARTI OTEL
2,80
92.498.261,16
0,36
18:10

M

MAVI GIYIM
47,84
441.049.352,34
0,63
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,42
33.744.600,16
0,40
18:10

M

MEGAP MEGA POLIETILEN
2,94
4.910.447,17
2,80
18:10

M

MEGMT MEGA METAL
72,90
1.953.470.659,35
9,95
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,36
152.456.825,57
6,24
18:10

M

MEPET METRO PETROL VE TESISLERI
23,00
24.874.947,98
6,98
18:10

M

MERCN MERCAN KIMYA
16,35
65.468.431,50
1,39
18:10

M

MERIT TURIZM
16,73
58.757.902,96
0,95
18:10

M

MERKO GIDA
15,47
131.816.134,26
4,21
18:10

M

METRO HOLDING
5,28
67.273.961,50
1,31
18:10

M

MEYSU GIDA
14,16
2.283.045.402,68
9,98
18:10

M

MGROS MIGROS TICARET
625,50
4.826.125.676,00
1,05
18:10

M

MHRGY MHR GMYO
3,45
40.768.359,24
3,36
18:10

M

MIATK MIA TEKNOLOJI
37,22
588.414.867,86
0,11
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
92,90
21.164.936,80
7,29
18:10

M

MNDRS MENDERES TEKSTIL
15,28
44.448.670,70
1,13
18:10

M

MNDTR MONDI TURKEY
7,00
55.048.149,82
4,63
18:10

M

MOBTL MOBILTEL ILETISIM
10,78
228.465.544,19
10,00
18:10

M

MOGAN ENERJI
8,96
77.727.092,71
1,01
18:10

M

MOPAS MARKETCILIK
50,65
398.789.046,55
3,52
18:10

M

MPARK MLP SAGLIK
462,50
565.728.311,25
1,65
18:10

M

MRGYO MARTI GMYO
2,63
84.517.397,60
0,75
18:10

M

MRSHL MARSHALL
1.579,00
33.741.631,00
0,69
18:10

M

MSGYO MISTRAL GMYO
5,97
15.635.476,33
1,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,08
26.491.122,32
0,50
18:10

M

MTRYO METRO YAT. ORT.
10,00
13.120.075,16
3,63
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,04
5.508.465,76
2,22
18:10

N

NATEN NATUREL ENERJI
8,90
135.372.548,56
0,67
18:10

N

NETAS TELEKOM.
66,55
172.380.885,80
4,93
18:10

N

NIBAS NIGBAS NIGDE BETON
3,68
44.442.994,39
2,22
18:10

N

NTGAZ NATURELGAZ
11,58
96.981.048,03
1,58
18:10

N

NTHOL NET HOLDING
47,82
64.340.328,88
0,63
18:10

N

NUGYO NUROL GMYO
10,71
54.685.796,15
1,38
18:10

N

NUHCM NUH CIMENTO
237,00
69.898.661,50
2,47
18:10

O

OBAMS OBA MAKARNACILIK
9,00
282.449.894,29
2,07
18:10

O

OBASE BILGISAYAR
41,62
35.591.170,04
1,37
18:10

O

ODAS ELEKTRIK
6,19
2.347.804.181,35
6,91
18:10

O

ODINE TEKNOLOJI
349,75
198.162.527,25
2,64
18:10

O

OFSYM OFIS YEM GIDA
71,05
70.781.935,45
0,56
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
300,00
145.738.998,00
2,52
18:10

O

ONRYT ONUR TEKNOLOJI
72,00
48.709.297,80
0,76
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,74
12.151.225,49
1,06
18:10

O

ORGE ENERJI ELEKTRIK
72,85
138.028.056,10
2,10
18:10

O

ORMA N MAHSULLERI
163,90
1.954.718,00
0,55
18:10

O

OSMEN OSMANLI MENKUL
8,35
42.600.942,88
1,18
18:10

O

OSTIM ENDUSTRIYEL YAT
2,98
43.389.547,67
0,68
18:10

O

OTKAR OTOKAR
431,50
761.652.522,25
1,32
18:10

O

OTTO HOLDING
324,00
165.507.152,75
1,97
18:10

O

OYAKC OYAK CIMENTO
27,40
1.176.848.494,80
0,59
18:10

O

OYAYO OYAK YAT. ORT.
53,30
9.420.995,40
0,57
18:10

O

OYLUM SINAI YATIRIMLAR
8,47
9.975.100,67
1,40
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,40
12.296.780,74
0,39
18:10

O

OZATD OZATA DENIZCILIK
161,90
83.659.247,00
2,99
18:10

O

OZGYO OZDERICI GMYO
2,08
78.328.856,33
0,00
18:10

O

OZKGY OZAK GMYO
15,29
74.434.983,02
1,73
18:10

O

OZRDN OZERDEN AMBALAJ
16,12
9.546.179,71
2,07
18:10

O

OZSUB OZSU BALIK
20,06
49.237.114,02
1,96
18:10

O

OZYSR OZYASAR TEL
42,60
90.701.098,04
4,91
18:10

P

PAGYO PANORA GMYO
88,40
5.059.618,10
1,06
18:10

P

PAHOL PASIFIK HOLDING
1,74
2.223.582.228,40
1,16
18:10

P

PAMEL ELEKTRIK
90,30
8.542.843,85
0,00
18:10

P

PAPIL ON SAVUNMA
19,52
524.902.398,65
2,74
18:10

P

PARSN PARSAN
100,70
129.825.805,15
4,19
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
164,90
3.658.289.949,50
4,70
18:10

P

PATEK PASIFIK TEKNOLOJI
20,12
358.389.638,96
1,85
18:10

P

PCILT PC ILETISIM MEDYA
22,34
14.486.974,46
0,89
18:10

P

PEKGY PEKER GMYO
10,01
1.364.981.350,83
0,89
18:10

P

PENGD PENGUEN GIDA
8,70
67.742.984,78
2,11
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,29
46.596.619,56
0,49
18:10

P

PETKM PETKIM
18,52
1.674.710.024,04
1,70
18:10

P

PETUN PINAR ET VE UN
12,32
19.653.417,83
0,41
18:10

P

PGSUS PEGASUS
201,70
8.691.528.685,90
1,41
18:10

P

PINSU PINAR SU
11,24
56.501.877,10
0,62
18:10

P

PKART PLASTIKKART
72,45
12.894.600,20
0,41
18:10

P

PKENT PETROKENT TURIZM
148,90
47.473.942,50
0,07
18:10

P

PLTUR PLATFORM TURIZM
21,74
52.708.381,72
0,91
18:10

P

PNLSN PANELSAN CATI CEPHE
41,18
26.504.202,82
0,58
18:10

P

PNSUT PINAR SUT
11,79
23.008.258,43
1,46
18:10

P

POLHO POLISAN HOLDING
18,34
75.916.224,66
1,03
18:10

P

POLTK POLITEKNIK METAL
6.455,00
186.413.905,00
0,96
18:10

P

PRDGS PARDUS GIRISIM
6,65
61.926.177,31
0,91
18:10

P

PRKAB TURK PRYSMIAN KABLO
55,40
849.429.048,17
9,92
18:10

P

PRKME PARK ELEK.MADENCILIK
25,08
821.329.183,24
10,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,90
11.324.814,91
0,54
18:10

P

PSDTC PERGAMON DIS TICARET
125,30
11.963.311,50
0,87
18:10

P

PSGYO PASIFIK GMYO
2,75
556.008.715,21
1,10
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,15
4.559.943,50
0,09
18:10

Q

QNBTR QNB BANK
299,25
7.945.357,00
7,16
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
206.173.313,04
0,37
18:10

R

RALYH RAL YATIRIM HOLDING
186,40
115.481.566,70
0,11
18:10

R

RAYSG RAY SIGORTA
223,40
73.855.875,90
0,80
18:10

R

REEDR REEDER TEKNOLOJI
7,15
316.102.817,00
4,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,90
189.570.645,40
1,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,44
10.493.452,90
0,00
18:10

R

RODRG RODRIGO TEKSTIL
22,90
11.680.087,42
1,78
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,86
197.900.903,98
2,93
18:10

R

RUBNS RUBENIS TEKSTIL
34,12
177.509.540,48
5,01
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
14,09
636.087.680,29
4,53
18:10

R

RYGYO REYSAS GMYO
27,92
75.327.116,88
0,21
18:10

R

RYSAS REYSAS LOJISTIK
17,93
123.705.400,66
1,38
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,38
142.100.835,04
2,39
18:10

S

SAHOL SABANCI HOLDING
110,00
7.798.403.924,90
4,36
18:10

S

SAMAT SARAY MATBAACILIK
5,88
6.996.086,51
0,17
18:10

S

SANEL MUHENDISLIK
32,58
15.768.313,16
2,75
18:10

S

SANFM SANIFOAM ENDUSTRI
7,66
70.600.980,39
0,79
18:10

S

SANKO PAZARLAMA
22,00
19.307.369,04
0,45
18:10

S

SARKY SARKUYSAN
51,60
3.614.736.132,09
9,93
18:10

S

SASA POLYESTER
2,60
13.691.966.986,53
1,17
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,50
37.971.716,88
0,05
18:10

S

SDTTR SDT UZAY VE SAVUNMA
207,00
175.662.168,00
0,39
18:10

S

SEGMN SEGMEN KARDESLER GIDA
36,32
166.660.440,68
9,99
18:10

S

SEGYO SEKER GMYO
4,42
45.201.119,03
0,90
18:10

S

SEKFK SEKER FIN. KIR.
9,14
13.981.292,57
3,98
18:10

S

SEKUR O PLASTIK
3,58
6.525.979,32
1,65
18:10

S

SELEC SELCUK ECZA DEPOSU
80,70
113.627.606,45
0,49
18:10

S

SELVA GIDA
2,98
815.641.144,34
9,97
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,44
113.679.630,03
1,86
18:10

S

SEYKM SEYITLER KIMYA
5,26
13.983.055,49
0,19
18:10

S

SILVR SILVERLINE ENDUSTRI
2,87
19.810.382,17
2,71
18:10

S

SISE CAM
45,78
10.010.030.079,56
10,00
18:10

S

SKBNK SEKERBANK
8,33
827.971.791,46
2,46
18:10

S

SKTAS SOKTAS
4,03
42.755.997,36
1,95
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
288,75
17.738.961,00
0,26
18:10

S

SKYMD SEKER YATIRIM
12,54
44.199.546,78
2,20
18:10

S

SMART IKS YAZILIM
23,66
20.450.418,60
0,76
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,65
251.709.715,32
4,09
18:10

S

SMRVA SUMER VARLIK YONETIM
68,30
779.299.861,85
5,79
18:10

S

SNGYO SINPAS GMYO
5,29
214.811.224,32
1,73
18:10

S

SNICA SANICA ISI SANAYI
4,34
78.101.954,89
0,46
18:10

S

SNKRN GATE GROUP TEKNOLOJI
345,00
34.554.131,00
3,92
18:10

S

SNPAM SONMEZ PAMUKLU
23,96
2.766.516,64
1,61
18:10

S

SODSN SODAS SODYUM SANAYII
13,18
2.854.005,48
2,57
18:10

S

SOKE DEGIRMENCILIK
12,86
76.531.384,42
0,77
18:10

S

SOKM SOK MARKETLER TICARET
64,75
512.302.755,50
2,53
18:10

S

SONME Z FILAMENT
163,20
10.393.548,20
0,67
18:10

S

SRVGY SERVET GMYO
3,44
127.219.027,09
0,29
18:10

S

SUMAS SUNI TAHTA
275,50
593.085,50
0,18
18:10

S

SUNTK SUN TEKSTIL
39,50
73.601.123,48
2,57
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,24
721.521.162,00
1,53
18:10

S

SUWEN TEKSTIL
9,04
34.238.576,15
1,20
18:10

T

TABGD TAB GIDA
272,25
305.511.516,25
3,91
18:10

T

TARKM TARKIM BITKI KORUMA
400,25
322.272.834,00
9,96
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,10
124.645.326,97
5,21
18:10

T

TATGD TAT GIDA
14,07
18.887.939,22
0,57
18:10

T

TAVHL TAV HAVALIMANLARI
339,00
1.314.701.102,75
2,24
18:10

T

TBORG T.TUBORG
166,30
85.071.073,00
0,24
18:10

T

TCELL TURKCELL
117,30
5.999.788.201,80
1,21
18:10

T

TCKRC KIRAC GALVANIZ
89,80
330.294.458,25
6,70
18:10

T

TDGYO TREND GMYO
33,26
89.580.174,84
6,31
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,04
1.500.977.903,58
0,14
18:10

T

TEKTU TEK-ART TURIZM
10,14
317.960.160,83
9,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
202,00
2.075.062.610,40
1,46
18:10

T

TEZOL EUROPAP KAGIT
12,80
61.788.501,21
1,31
18:10

T

TGSAS TGS DIS TICARET
159,30
32.480.040,50
1,30
18:10

T

THYAO TURK HAVA YOLLARI
302,25
31.566.523.391,50
1,43
18:10

T

TKFEN TEKFEN HOLDING
75,85
276.620.557,70
1,69
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,40
86.170.080,00
1,01
18:10

T

TLMAN TRABZON LIMAN
101,40
23.899.068,10
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
361,75
63.620.950,25
1,63
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,10
205.571.200,00
2,59
18:10

T

TNZTP TAPDI TINAZTEPE
27,50
120.098.580,80
3,24
18:10

T

TOASO TOFAS OTO. FAB.
319,00
1.612.358.131,25
1,67
18:10

T

TRALT TURK ALTIN ISLETMELERI
59,25
9.440.643.647,75
7,83
18:10

T

TRCAS TURCAS HOLDING
47,94
120.884.110,78
2,26
18:10

T

TRENJ TR DOGAL ENERJI
117,80
1.146.675.127,70
2,43
18:10

T

TRGYO TORUNLAR GMYO
81,55
253.920.054,00
0,25
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
665,50
126.709.391,50
1,11
18:10

T

TRILC TURK ILAC SERUM
18,64
77.477.595,91
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
152,10
1.376.081.164,20
6,51
18:10

T

TSGYO TSKB GMYO
7,71
104.359.610,84
5,04
18:10

T

TSKB T.S.K.B.
13,91
954.132.436,29
3,42
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
308.534.709,99
0,90
18:10

T

TTKOM TURK TELEKOM
65,40
2.077.219.149,55
0,69
18:10

T

TTRAK TURK TRAKTOR
588,50
191.390.519,00
1,20
18:10

T

TUCLK TUGCELIK
5,61
438.476.862,31
10,00
18:10

T

TUKAS
2,93
1.258.047.810,25
0,34
18:10

T

TUPRS TUPRAS
248,40
7.441.062.857,10
2,56
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,71
208.743.818,37
2,77
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,96
49.800.523,74
1,76
18:10

T

TURSG TURKIYE SIGORTA
12,07
1.129.414.991,50
3,61
18:10

U

UCAYM UCAY MUHENDISLIK
31,82
265.998.589,96
9,95
18:10

U

UFUK YATIRIM
1.538,00
28.433.975,00
3,88
18:10

U

ULAS LAR TURIZM YAT.
29,80
13.377.531,08
0,00
18:10

U

ULKER BISKUVI
133,50
1.148.977.502,20
2,38
18:10

U

ULUFA ULUSAL FAKTORING
3,77
159.692.988,41
3,33
18:10

U

ULUSE ULUSOY ELEKTRIK
204,90
185.791.439,80
8,59
18:10

U

ULUUN ULUSOY UN SANAYI
7,35
62.650.947,43
0,55
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,02
46.049.114,69
1,97
18:10

U

USAK SERAMIK
3,05
458.212.724,78
1,67
18:10

V

VAKBN VAKIFLAR BANKASI
35,90
2.189.136.793,96
1,13
18:10

V

VAKFA VAKIF FAKTORING
13,20
530.595.179,00
2,22
18:10

V

VAKFN VAKIF FIN. KIR.
2,09
261.302.748,06
1,46
18:10

V

VAKKO TEKSTIL
63,15
37.738.911,85
1,04
18:10

V

VANGD VANET GIDA
49,98
23.094.174,18
1,13
18:10

V

VBTYZ VBT YAZILIM
18,00
43.039.494,16
1,96
18:10

V

VERTU VERUSATURK GIRISIM
40,02
54.262.998,76
0,76
18:10

V

VERUS A HOLDING
277,50
122.743.947,75
4,13
18:10

V

VESBE VESTEL BEYAZ ESYA
8,38
97.767.088,39
1,33
18:10

V

VESTL VESTEL
31,82
280.688.806,88
0,63
18:10

V

VKFYO VAKIF YAT. ORT.
50,45
50.174.727,15
7,34
18:10

V

VKGYO VAKIF GMYO
3,02
234.627.661,37
0,33
18:10

V

VKING VIKING KAGIT
31,26
13.264.716,22
0,76
18:10

V

VRGYO VERA KONSEPT GMYO
2,49
64.529.335,89
1,19
18:10

V

VSNMD VISNE MADENCILIK
91,80
298.369.795,50
1,16
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,25
36.366.648,75
0,29
18:10

Y

YATAS
46,76
72.473.265,76
1,56
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,92
40.749.529,94
2,30
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,50
3.137.959,50
1,42
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,30
536.801.377,72
1,19
18:10

Y

YESIL YATIRIM HOLDING
2,04
94.286.538,97
0,49
18:10

Y

YGGYO YENI GIMAT GMYO
137,20
12.108.094,80
1,22
18:10

Y

YGYO YESIL GMYO
2,00
24.161.032,10
5,26
18:10

Y

YIGIT AKU
25,90
149.204.600,64
2,63
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,40
17.848.881.164,64
6,88
18:10

Y

YKSLN YUKSELEN CELIK
3,34
170.027.899,57
2,45
18:10

Y

YONGA MOBILYA
55,00
2.036.368,40
0,09
18:10

Y

YUNSA
8,66
54.195.073,87
2,04
18:10

Y

YYAPI YESIL YAPI
1,89
267.845.492,03
2,07
18:10

Y

YYLGD YAYLA GIDA
12,77
165.116.280,46
2,22
18:10

Z

ZEDUR ENERJI
8,40
31.658.398,27
4,55
18:10

Z

ZERGY ZERAY GMYO
15,50
924.545.585,19
7,94
18:10

Z

ZGYO Z GMYO
21,00
2.274.962.904,92
3,85
18:10

Z

ZOREN ZORLU ENERJI
3,27
410.782.788,47
1,87
18:10

Z

ZRGYO ZIRAAT GMYO
24,50
35.681.199,04
0,16
18:10