DOLAR

47,5574$% 0.18

EURO

54,8602€% 0.06

STERLİN

64,2310£% 0.41

GRAM ALTIN

6.175,37%-1,31

ÇEYREK ALTIN

10.093,00%-1,09

TAM ALTIN

40.188,00%-1,08

BİTCOİN

2979513฿%-0.5

ETHEREUM

87384Ξ%-1.6

Sabah Vakti a 02:00
Muş AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,78
38.495.907,81
1,27
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,64
35.584.929,05
0,38
18:10

A

AAGYO AGAOGLU GMYO
12,94
165.446.521,06
2,70
18:10

A

ACSEL ACIPAYAM SELULOZ
124,20
28.541.775,40
0,24
18:10

A

ADEL KALEMCILIK
29,06
32.182.902,32
2,04
18:10

A

ADESE GAYRIMENKUL
0,87
147.817.490,63
3,57
18:10

A

ADGYO ADRA GMYO
48,52
25.947.315,28
0,83
18:10

A

AEFES ANADOLU EFES
21,88
870.089.574,50
0,91
18:10

A

AFYON CIMENTO
12,84
46.819.326,36
0,31
18:10

A

AGESA HAYAT EMEKLILIK
242,90
55.666.471,00
2,10
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,50
133.601.959,28
0,11
18:10

A

AGROT ECH TEKNOLOJI
2,41
44.858.315,97
1,69
18:10

A

AGYO ATAKULE GMYO
7,31
1.145.051,70
0,55
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,46
83.909.794,10
0,66
18:10

A

AHSGY AHES GMYO
18,70
31.937.387,73
1,08
18:10

A

AKBNK AKBANK
63,40
11.316.826.692,95
2,92
18:10

A

AKCNS AKCANSA
237,00
82.947.203,30
0,81
18:10

A

AKENR AKENERJI
9,98
43.961.700,40
1,73
18:10

A

AKFGY AKFEN GMYO
2,77
50.828.403,67
0,00
18:10

A

AKFIS AKFEN INSAAT
91,80
251.535.204,60
1,29
18:10

A

AKFYE AKFEN YEN. ENERJI
23,88
145.837.536,86
0,67
18:10

A

AKGRT AKSIGORTA
6,69
70.930.053,29
0,89
18:10

A

AKHAN UN
48,06
578.354.887,04
9,98
18:10

A

AKMGY AKMERKEZ GMYO
237,40
5.816.402,70
2,86
18:10

A

AKSA
13,00
679.780.525,76
5,52
18:10

A

AKSEN AKSA ENERJI
94,15
653.316.026,35
2,94
18:10

A

AKSGY AKIS GMYO
9,30
31.091.192,91
1,09
18:10

A

AKSUE AKSU ENERJI
41,52
186.207.529,08
9,93
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,24
3.407.700,92
1,32
18:10

A

ALARK O HOLDING
101,00
265.185.248,95
0,10
18:10

A

ALBRK ALBARAKA TURK
7,93
86.077.713,47
0,25
18:10

A

ALBTN ALBAYRAK BETON SANAYI
30,40
988.748.202,74
9,95
18:10

A

ALCAR ALARKO CARRIER
740,00
35.723.799,00
2,07
18:10

A

ALCTL ALCATEL LUCENT TELETAS
180,00
229.928.725,40
0,73
18:10

A

ALFAS ALFA SOLAR ENERJI
41,04
49.488.792,62
0,20
18:10

A

ALGYO ALARKO GMYO
3,32
62.434.947,75
0,30
18:10

A

ALKA ALKIM KAGIT
8,16
15.193.414,44
0,12
18:10

A

ALKIM KIMYA
15,55
17.559.813,90
1,27
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
396,50
238.045.741,00
0,13
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,04
377.745.220,45
0,10
18:10

A

ALTNY ALTINAY SAVUNMA
15,38
168.412.307,75
0,33
18:10

A

ALVES KABLO
2,18
206.487.964,37
3,54
18:10

A

ANELE ANEL ELEKTRIK
121,00
280.910.714,60
2,63
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,39
12.060.305,90
0,11
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,00
298.446.222,80
5,12
18:10

A

ANSGR ANADOLU SIGORTA
27,20
100.352.137,24
1,19
18:10

A

ARASE DOGU ARAS ENERJI
113,40
22.960.464,00
2,16
18:10

A

ARCLK ARCELIK
97,25
110.469.648,45
0,36
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
72,30
545.908.913,20
6,56
18:10

A

ARENA BILGISAYAR
21,76
21.059.553,44
1,87
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,30
127.264.231,74
0,48
18:10

A

ARMGD ARMADA GIDA
180,30
500.285.025,80
9,99
18:10

A

ARSAN HOLDING
3,37
30.234.550,89
2,74
18:10

A

ARTMS ARTEMIS HALI
42,00
48.846.275,62
5,79
18:10

A

ARZUM EV ALETLERI
1,67
29.386.962,33
2,34
18:10

A

ASELS AN
342,25
12.077.916.762,75
1,41
18:10

A

ASGYO ASCE GMYO
10,83
31.919.478,52
1,69
18:10

A

ASTOR ENERJI
295,50
9.343.497.050,25
2,78
18:10

A

ASUZU ANADOLU ISUZU
50,90
35.510.139,23
1,50
18:10

A

ATAGY ATA GMYO
10,70
5.964.244,41
5,31
18:10

A

ATAKP ATAKEY PATATES
49,92
7.938.563,53
0,00
18:10

A

ATATP ATP YAZILIM
251,00
639.752.066,45
9,94
18:10

A

ATATR ATA TURIZM
13,65
363.750.610,62
1,66
18:10

A

ATEKS AKIN TEKSTIL
113,00
987.878,00
1,65
18:10

A

ATLAS YAT. ORT.
7,08
3.269.480,73
0,57
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
111,00
2.768.007,00
5,13
18:10

A

AVGYO AVRASYA GMYO
13,38
30.705.257,70
2,19
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
45.114.055,48
2,60
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,74
14.495.521,98
1,08
18:10

A

AVPGY AVRUPAKENT GMYO
51,95
21.900.813,05
3,80
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,86
5.831.094,57
8,41
18:10

A

AYCES ALTINYUNUS CESME
460,00
44.063.334,75
1,08
18:10

A

AYDEM ENERJI
22,74
52.210.599,62
0,35
18:10

A

AYEN ENERJI
31,40
22.086.590,84
1,16
18:10

A

AYES CELIK HASIR VE CIT
28,08
3.170.742,32
7,33
18:10

A

AYGAZ
264,75
469.123.187,00
1,73
18:10

A

AZTEK TEKNOLOJI
4,21
85.349.885,35
0,24
18:10

B

BAGFS BAGFAS
23,34
16.790.276,76
0,51
18:10

B

BAHKM BAHADIR KIMYA
121,50
92.827.447,10
2,53
18:10

B

BAKAB BAK AMBALAJ
43,92
14.546.225,64
0,77
18:10

B

BALAT ACILAR ACILIK
71,50
2.084.298,00
0,83
18:10

B

BALSU GIDA
14,90
1.132.819.300,67
2,30
18:10

B

BANVT BANVIT
156,50
17.682.130,80
0,45
18:10

B

BARMA BAREM AMBALAJ
25,08
0,00
0,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,60
2.041.911,47
7,68
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,40
14.360.699,80
2,45
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,27
51.775.907,68
2,89
18:10

B

BEGYO BATI EGE GMYO
3,47
20.494.923,00
0,87
18:10

B

BERA HOLDING
12,78
65.322.471,96
0,95
18:10

B

BESLR BESLER GIDA
12,29
21.587.344,34
0,49
18:10

B

BESTE BEST BRANDS ENERJI
28,00
103.801.572,50
0,36
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
77,70
1.157.975.054,30
1,65
18:10

B

BEYAZ FILO
23,90
20.186.940,90
0,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
124,60
14.284.147,90
0,97
18:10

B

BIENY BIEN YAPI URUNLERI
20,54
32.412.188,94
1,48
18:10

B

BIGCH BUYUK SEFLER EFS
6,81
33.211.465,52
1,79
18:10

B

BIGEN BIRLESIM GRUP ENERJI
111,00
697.149.838,65
7,45
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
364,50
476.716.870,25
0,34
18:10

B

BIMAS BIM MAGAZALAR
390,25
3.949.094.147,75
1,89
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,20
45.655.442,00
1,63
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,41
197.280.540,45
1,29
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,21
76.959.138,50
0,06
18:10

B

BIZIM MAGAZALARI
23,76
6.726.184,56
0,17
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,91
289.273.853,28
8,52
18:10

B

BLCYT BILICI YATIRIM
19,41
18.286.855,35
0,05
18:10

B

BLUME METAL KIMYA
33,98
167.004.953,54
6,32
18:10

B

BMSCH BMS CELIK HASIR
12,42
10.778.690,22
0,65
18:10

B

BMSTL BMS BIRLESIK METAL
43,00
62.427.562,30
0,09
18:10

B

BNTAS BANTAS AMBALAJ
6,39
65.356.998,42
5,62
18:10

B

BOBET BOGAZICI BETON SANAYI
18,08
24.889.053,61
0,71
18:10

B

BORLS BORLEASE OTOMOTIV
5,36
23.645.815,49
0,92
18:10

B

BORSK BOR SEKER
5,62
84.489.609,00
4,58
18:10

B

BOSSA
6,26
13.780.912,01
0,48
18:10

B

BRISA
80,15
8.148.392,25
1,01
18:10

B

BRKO BIRKO MENSUCAT
10,80
5.252.324,49
1,91
18:10

B

BRKSN BERKOSAN YALITIM
7,49
6.559.592,03
1,08
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
75,00
14.960.760,65
0,81
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,30
38.536.592,92
0,99
18:10

B

BRMEN BIRLIK MENSUCAT
16,53
4.325.053,60
8,12
18:10

B

BRSAN BORUSAN BORU SANAYI
521,50
1.200.095.729,00
1,23
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.709,00
81.788.758,00
2,89
18:10

B

BSOKE BATICIM CIMENTO
35,56
110.432.640,00
0,67
18:10

B

BTCIM BATICIM BATI ANADOLU
4,90
591.473.743,77
0,62
18:10

B

BUCIM BURSA CIMENTO
5,04
14.473.575,40
0,80
18:10

B

BULGS BULLS GSYO
37,90
61.623.335,34
1,56
18:10

B

BURCE LIK
36,40
39.667.232,34
0,11
18:10

B

BURVA BURCELIK VANA
705,00
14.546.353,50
7,18
18:10

B

BVSAN BULBULOGLU VINC
106,40
32.379.055,70
1,33
18:10

B

BYDNR BAYDONER RESTORANLARI
38,22
16.802.345,12
0,68
18:10

C

CANTE CAN2 TERMIK
1,20
233.667.843,05
0,84
18:10

C

CASA EMTIA PETROL
67,30
1.207.037,60
1,97
18:10

C

CATES ELEKTRIK
47,80
161.978.581,62
4,09
18:10

C

CCOLA COCA COLA ICECEK
91,05
515.063.874,05
0,61
18:10

C

CELHA CELIK HALAT
24,56
29.375.139,12
2,33
18:10

C

CEMAS DOKUM
4,04
34.459.451,34
0,75
18:10

C

CEMTS CEMTAS
8,86
13.190.078,14
0,56
18:10

C

CEMZY CEM ZEYTIN
12,10
145.426.213,84
0,33
18:10

C

CEOEM CEO EVENT MEDYA
22,04
10.603.746,88
1,19
18:10

C

CGCAM CAGDAS CAM
38,90
119.286.184,96
0,41
18:10

C

CIMSA
44,84
506.693.624,74
2,99
18:10

C

CLEBI CELEBI
1.443,00
34.028.217,00
0,28
18:10

C

CMBTN CIMBETON
1.561,00
78.453.946,00
2,03
18:10

C

CMENT CIMENTAS
279,75
849.218,00
2,10
18:10

C

CONSE CONSUS ENERJI
2,36
10.740.552,80
1,72
18:10

C

COSMO S YAT. HOLDING
119,80
4.699.253,30
1,53
18:10

C

CRDFA CREDITWEST FAKTORING
42,26
86.984.226,46
1,77
18:10

C

CRFSA CARREFOURSA
181,40
396.027.206,20
7,34
18:10

C

CUSAN CUHADAROGLU METAL
23,52
11.419.891,00
3,16
18:10

C

CVKMD CVK MADEN
37,82
239.826.491,98
1,83
18:10

C

CWENE CW ENERJI
34,00
1.052.897.655,26
3,68
18:10

D

DAGI GIYIM
8,98
57.528.439,01
0,11
18:10

D

DAPGM DAP GAYRIMENKUL
8,69
616.750.966,26
0,69
18:10

D

DARDL DARDANEL
1,68
31.448.790,62
0,60
18:10

D

DCTTR DCT TRADING DIS TICARET
11,67
121.096.129,17
3,46
18:10

D

DENGE HOLDING
2,34
32.429.602,65
2,63
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,34
36.886.271,89
0,10
18:10

D

DERIM OD
34,18
12.887.349,34
0,64
18:10

D

DESA DERI
9,45
17.129.633,18
1,29
18:10

D

DESPC DESPEC BILGISAYAR
41,02
53.291.044,96
3,12
18:10

D

DEVA HOLDING
70,10
37.261.078,40
3,31
18:10

D

DGATE DATAGATE BILGISAYAR
107,00
48.775.624,40
5,84
18:10

D

DGGYO DOGUS GMYO
34,20
3.119.714,00
2,45
18:10

D

DGNMO DOGANLAR MOBILYA
8,69
37.274.701,50
4,83
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,22
2.608.885,30
1,40
18:10

D

DITAS BDY
23,62
41.997.013,84
2,40
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,01
34.178.858,54
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
11,81
247.577.793,22
0,94
18:10

D

DMSAS DEMISAS DOKUM
8,18
14.503.312,81
3,08
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,87
8.848.663,93
0,53
18:10

D

DOAS DOGUS OTOMOTIV
190,40
178.135.032,30
4,90
18:10

D

DOCO DO-CO
11.082,50
54.366.312,50
0,00
18:10

D

DOFER YAPI MALZEMELERI
27,44
12.597.231,54
2,00
18:10

D

DOFRB DOF ROBOTIK
140,40
958.094.435,00
6,53
18:10

D

DOGUB DOGUSAN
80,90
37.749.110,45
4,03
18:10

D

DOHOL DOGAN HOLDING
20,92
388.790.224,54
1,60
18:10

D

DOKTA S DOKUMCULUK
21,52
6.900.559,94
1,80
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.703,00
1.193.863.356,00
5,28
18:10

D

DUNYH DUNYA HOLDING
155,30
307.164.019,30
9,99
18:10

D

DURDO DURAN DOGAN BASIM
4,95
12.237.243,49
4,87
18:10

D

DURKN DURUKAN SEKERLEME
18,19
16.985.729,84
1,28
18:10

D

DYOBY DYO BOYA
12,72
9.995.921,02
1,76
18:10

D

DZGYO DENIZ GMYO
7,17
17.035.101,28
3,61
18:10

E

EBEBK EBEBEK MAGAZACILIK
88,00
43.467.403,35
4,27
18:10

E

ECILC ECZACIBASI ILAC
68,30
174.662.538,90
2,94
18:10

E

ECOGR EEN ENERJI
36,32
459.222.072,92
9,99
18:10

E

ECZYT ECZACIBASI YATIRIM
315,50
185.684.270,75
5,87
18:10

E

EDATA E-DATA TEKNOLOJI
17,75
34.530.816,49
3,62
18:10

E

EDIP GAYRIMENKUL
33,52
8.990.865,62
0,95
18:10

E

EFOR YATIRIM
20,74
1.158.897.348,84
2,90
18:10

E

EGEEN EGE ENDUSTRI
5.270,00
35.207.682,50
1,10
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,94
95.917.017,82
4,49
18:10

E

EGEPO NASMED L
18,45
57.721.587,68
1,82
18:10

E

EGGUB EGE GUBRE
94,05
25.463.501,15
2,62
18:10

E

EGPRO EGE PROFIL
33,46
36.275.181,80
0,42
18:10

E

EGSER EGE SERAMIK
2,84
9.693.540,98
2,16
18:10

E

EKDMR EKINCILER DEMIR CELIK
49,00
881.524.879,60
3,81
18:10

E

EKGYO EMLAK KONUT GMYO
17,91
1.704.026.835,52
1,02
18:10

E

EKIM TURIZM
18,90
238.747.724,94
1,36
18:10

E

EKIZ KIMYA
68,10
425.495,45
1,59
18:10

E

EKOS TEKNOLOJI
5,40
31.854.418,68
0,93
18:10

E

EKSUN GIDA
6,22
80.735.026,85
0,81
18:10

E

ELITE NATUREL ORGANIK GIDA
28,64
23.916.957,50
0,21
18:10

E

EMKEL EMEK ELEKTRIK
18,36
56.522.489,35
0,60
18:10

E

EMNIS EMINIS AMBALAJ
154,80
700.359,60
5,59
18:10

E

EMPAE EMPA ELEKTRONIK
52,00
670.108.128,84
7,30
18:10

E

ENDAE ENDA ENERJI HOLDING
15,16
41.289.784,29
0,26
18:10

E

ENERY A ENERJI
9,21
115.813.701,18
0,99
18:10

E

ENJSA ENERJISA ENERJI
108,90
439.223.169,80
0,55
18:10

E

ENKAI ENKA INSAAT
87,60
1.318.782.135,50
2,76
18:10

E

ENPRA ENPARA BANK
58,00
4.141.015,25
1,31
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,37
145.772.164,86
2,01
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
5,25
383.440.442,39
1,32
18:10

E

EPLAS EGT
5,43
29.698.032,05
4,22
18:10

E

ERBOS AN
153,70
5.321.037,50
0,13
18:10

E

ERCB ERCIYAS CELIK BORU
48,14
36.764.845,22
1,55
18:10

E

EREGL I DEMIR CELIK
42,54
3.976.510.827,98
0,33
18:10

E

ERSU GIDA
23,20
6.164.729,12
1,61
18:10

E

ESCAR FILO
45,98
55.831.658,08
1,33
18:10

E

ESCOM ESCORT TEKNOLOJI
5,33
73.891.738,26
3,50
18:10

E

ESEN BOGA ELEKTRIK
3,36
81.811.829,44
1,18
18:10

E

ETILR ETILER GIDA
5,82
47.490.647,51
5,82
18:10

E

ETYAT EURO TREND YAT. ORT.
12,90
7.236.298,16
2,54
18:10

E

EUHOL EURO YATIRIM HOLDING
10,00
24.863.949,29
0,99
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,15
18.478.837,66
2,57
18:10

E

EUPWR EUROPOWER ENERJI
85,10
642.325.289,25
0,87
18:10

E

EUREN EUROPEN ENDUSTRI
3,93
89.257.951,67
1,55
18:10

E

EUYO EURO YAT. ORT.
5,00
5.899.308,14
0,20
18:10

E

EYGYO EYG GMYO
2,15
7.595.671,63
1,90
18:10

F

FADE GIDA
15,10
28.019.996,87
0,67
18:10

F

FENER BAHCE FUTBOL
2,97
186.409.026,82
1,02
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,98
4.923.333,87
0,71
18:10

F

FMIZP F-M IZMIT PISTON
283,00
14.135.128,75
1,43
18:10

F

FONET BILGI TEKNOLOJILERI
5,26
118.384.823,35
5,62
18:10

F

FORMT FORMET METAL VE CAM
1,79
26.196.720,12
0,56
18:10

F

FORTE BILGI ILETISIM
108,60
126.069.464,30
4,22
18:10

F

FRIGO PAK GIDA
2,13
31.859.967,01
0,93
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,00
99.339.254,02
4,17
18:10

F

FROTO FORD OTOSAN
80,10
1.923.467.066,30
4,43
18:10

F

FZLGY FUZUL GMYO
11,10
172.669.402,98
0,73
18:10

G

GARAN TI BANKASI
123,40
7.165.870.552,20
0,24
18:10

G

GARFA GARANTI FAKTORING
26,42
35.250.057,46
1,15
18:10

G

GATEG GATE GROUP TEKNOLOJI
284,00
4.571.136,00
2,07
18:10

G

GEDIK Y. MEN. DEG.
6,24
200.114.559,29
1,96
18:10

G

GEDZA GEDIZ AMBALAJ
27,24
5.654.700,64
0,07
18:10

G

GENIL GEN ILAC
9,32
255.931.963,21
2,98
18:10

G

GENKM GENTAS KIMYA
10,48
114.009.319,50
0,38
18:10

G

GENTS GENTAS
5,51
40.904.298,30
2,99
18:10

G

GEREL GERSAN ELEKTRIK
41,98
315.891.680,36
2,39
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
74,75
324.654.990,05
0,86
18:10

G

GIPTA OFIS KIRTASIYE
57,45
114.921.888,60
1,20
18:10

G

GLBMD GLOBAL MEN. DEG.
12,00
1.369.301,17
0,17
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,00
34.140.537,77
0,29
18:10

G

GLRMK GULERMAK AGIR SANAYI
149,50
356.299.853,10
1,08
18:10

G

GLRYH GULER YAT. HOLDING
3,00
41.491.486,45
0,67
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,28
33.193.690,07
1,62
18:10

G

GMTAS GIMAT MAGAZACILIK
45,12
80.045.572,50
4,00
18:10

G

GOKNR GOKNUR GIDA
23,20
67.464.244,78
2,20
18:10

G

GOLDA GIDA
13,50
502.104.366,60
2,24
18:10

G

GOLTS GOLTAS CIMENTO
287,25
20.554.364,00
0,52
18:10

G

GOODY GOOD-YEAR
2,52
27.806.707,84
1,61
18:10

G

GOZDE GIRISIM
23,68
45.280.440,68
1,20
18:10

G

GRNYO GARANTI YAT. ORT.
13,72
5.379.361,75
2,46
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
356,00
172.955.063,50
1,11
18:10

G

GRTHO GRAINTURK HOLDING
245,80
200.037.937,35
0,85
18:10

G

GSDDE GSD DENIZCILIK
12,26
38.105.416,35
1,41
18:10

G

GSDHO GSD HOLDING
4,78
57.794.296,16
0,84
18:10

G

GSRAY GALATASARAY SPORTIF
0,98
79.076.013,05
1,03
18:10

G

GUBRF GUBRE FABRIK.
398,50
932.100.797,00
0,62
18:10

G

GUNDG GUNDOGDU GIDA
1.727,00
36.526.050,00
9,96
18:10

G

GWIND GALATA WIND ENERJI
24,26
80.894.949,46
0,50
18:10

G

GZNMI GEZINOMI SEYAHAT
61,10
75.889.409,95
1,45
18:10

H

HALKB T. HALK BANKASI
37,44
1.607.005.205,78
4,76
18:10

H

HATEK HATAY TEKSTIL
13,25
174.516.305,11
9,99
18:10

H

HATSN HATSAN GEMI
56,10
106.898.719,85
3,36
18:10

H

HDFGS HEDEF GIRISIM
2,61
228.747.996,62
2,35
18:10

H

HEDEF HOLDING
304,25
503.843.209,00
6,75
18:10

H

HEKTS HEKTAS
2,91
1.083.521.833,95
0,69
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,78
27.697.455,75
0,09
18:10

H

HLGYO HALK GMYO
4,62
47.215.292,43
0,00
18:10

H

HOROZ LOJISTIK
55,05
35.821.626,20
0,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
95,65
105.463.805,30
0,79
18:10

H

HTTBT HITIT BILGISAYAR
36,44
24.258.624,28
1,22
18:10

H

HUBVC HUB GIRISIM
2,78
2.869.436,85
0,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,40
112.164.628,38
0,00
18:10

H

HURGZ HURRIYET GZT.
7,04
73.396.282,89
4,48
18:10

I

ICBCT ICBC TURKEY BANK
21,02
73.697.103,90
3,40
18:10

I

ICUGS ICU GIRISIM
5,45
69.207.781,91
4,55
18:10

I

IDGYO IDEALIST GMYO
3,78
15.636.034,30
5,26
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
167,50
2.659.604.764,00
1,95
18:10

I

IHAAS IHLAS HABER AJANSI
48,88
84.161.803,29
2,91
18:10

I

IHEVA IHLAS EV ALETLERI
1,93
1.260.893,30
1,53
18:10

I

IHGZT IHLAS GAZETECILIK
1,19
11.137.158,87
0,00
18:10

I

IHLAS HOLDING
1,04
65.221.715,97
2,97
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,58
18.743.658,40
1,28
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,25
1.911.808,01
0,81
18:10

I

IMASM IMAS MAKINA
2,52
25.042.378,86
1,20
18:10

I

INDES INDEKS BILGISAYAR
10,10
45.961.922,58
3,48
18:10

I

INFO YATIRIM
5,63
361.565.855,52
4,58
18:10

I

INGRM INGRAM BILISIM
373,00
7.866.426,50
0,27
18:10

I

INTEK INNOSA TEKNOLOJI
351,50
5.915.137,50
0,86
18:10

I

INTEM A
238,90
6.612.391,30
0,59
18:10

I

INVEO YATIRIM HOLDING
7,12
43.455.012,12
0,56
18:10

I

INVES TCO HOLDING
716,00
36.505.200,50
3,02
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
66,80
1.346.934,80
0,00
18:10

I

ISBTR IS BANKASI (B)
468.897,50
937.795,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,47
8.396.591.369,12
3,66
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
53,75
60.701.707,70
1,29
18:10

I

ISFIN IS FIN.KIR.
19,93
36.604.491,17
1,17
18:10

I

ISGSY IS GIRISIM
16,21
115.567.390,64
5,74
18:10

I

ISGYO IS GMYO
26,44
45.024.635,28
2,88
18:10

I

ISKPL ISIK PLASTIK
7,96
517.897.848,52
2,31
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,54
211.650.099,82
0,76
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,87
3.502.217,67
0,29
18:10

I

ISVEA SERAMIK VE BANYO
47,74
633.042.186,92
10,00
18:10

I

ISYAT IS YAT. ORT.
7,69
2.439.930,28
0,39
18:10

I

IZENR IZDEMIR ENERJI
8,60
1.587.632.953,70
2,27
18:10

I

IZFAS IZMIR FIRCA
65,00
309.198.283,10
0,15
18:10

I

IZINV IZ YATIRIM HOLDING
56,00
9.599.380,35
0,00
18:10

I

IZMDC IZMIR DEMIR CELIK
11,34
167.749.948,44
0,26
18:10

J

JANTS A JANT SANAYI
14,94
37.676.093,15
0,20
18:10

K

KAPLM KAPLAMIN
438,00
102.880.800,00
7,95
18:10

K

KARCL KARDEMIR CELIK
38,50
227.038.042,00
10,00
18:10

K

KAREL ELEKTRONIK
9,77
457.761.702,11
9,78
18:10

K

KARSN KARSAN OTOMOTIV
10,05
83.794.887,92
1,01
18:10

K

KARTN KARTONSAN
211,00
493.522.780,00
5,17
18:10

K

KATMR KATMERCILER EKIPMAN
2,21
129.705.987,95
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
3,90
9.894.356,54
0,51
18:10

K

KBORU KUZEY BORU
24,54
108.428.979,42
3,61
18:10

K

KCAER KOCAER CELIK
14,94
157.927.240,47
1,15
18:10

K

KCHOL KOC HOLDING
196,90
3.543.886.549,50
2,82
18:10

K

KENT GIDA
316,00
1.321.964,50
1,56
18:10

K

KERVN KERVANSARAY YAT. HOLDING
8,30
28.222.975,59
0,61
18:10

K

KFEIN KAFEIN YAZILIM
8,35
22.759.213,22
2,33
18:10

K

KGYO KORAY GMYO
10,60
172.078.086,23
5,47
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,33
15.616.649,74
2,21
18:10

K

KLGYO KILER GMYO
4,47
33.813.708,62
4,68
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,16
33.080.580,04
1,13
18:10

K

KLMSN KLIMASAN KLIMA
27,50
10.523.059,76
0,59
18:10

K

KLNMA T. KALKINMA BANK.
9,02
1.410.424,12
0,22
18:10

K

KLRHO KILER HOLDING
73,30
194.577.411,20
4,74
18:10

K

KLSER KALESERAMIK
24,70
16.754.923,02
1,23
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,27
27.173.542,75
1,66
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,05
77.360.302,90
1,99
18:10

K

KMPUR KIMTEKS POLIURETAN
20,14
44.243.058,47
3,49
18:10

K

KNFRT KONFRUT TARIM
10,71
14.011.602,47
3,08
18:10

K

KOCMT KOC METALURJI
5,42
554.046.768,05
1,31
18:10

K

KONKA KONYA KAGIT
11,60
24.342.387,29
1,53
18:10

K

KONTR OLMATIK TEKNOLOJI
4,61
16.352.901,49
4,95
18:10

K

KONYA CIMENTO
3.650,00
22.291.925,00
0,69
18:10

K

KOPOL KOZA POLYESTER
5,35
52.056.947,78
0,93
18:10

K

KORDS A TEKNIK TEKSTIL
66,95
144.899.559,60
2,90
18:10

K

KOTON MAGAZACILIK
12,43
44.436.332,72
0,64
18:10

K

KRDMA KARDEMIR (A)
42,48
210.904.371,72
0,43
18:10

K

KRDMB KARDEMIR (B)
134,50
171.928.504,60
0,75
18:10

K

KRDMD KARDEMIR (D)
41,20
1.400.421.004,02
0,78
18:10

K

KRGYO KORFEZ GMYO
2,50
19.162.269,38
0,00
18:10

K

KRONT KRON TEKNOLOJI
23,24
54.678.918,68
1,04
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,74
25.568.393,11
1,63
18:10

K

KRSTL KRISTAL KOLA
10,27
32.012.610,49
0,77
18:10

K

KRTEK KARSU TEKSTIL
19,12
3.656.421,15
4,40
18:10

K

KRVGD KERVAN GIDA
2,37
25.957.538,83
3,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.500,00
3.437.470,00
2,46
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
155,60
1.818.275.036,50
0,83
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
87,25
56.258.286,85
2,05
18:10

K

KUTPO KUTAHYA PORSELEN
80,55
15.133.831,15
1,32
18:10

K

KUVVA GIDA
164,90
36.480.065,40
1,79
18:10

K

KUYAS YATIRIM
70,90
466.845.895,55
2,01
18:10

K

KZBGY KIZILBUK GYO
2,06
82.350.826,32
0,98
18:10

K

KZGYO KUZUGRUP GMYO
19,60
24.452.884,44
0,51
18:10

L

LIDER LDR TURIZM
97,35
1.304.167.678,30
3,07
18:10

L

LIDFA LIDER FAKTORING
2,77
35.987.955,23
1,47
18:10

L

LILAK LILA KAGIT
28,54
72.088.076,70
2,07
18:10

L

LINK BILGISAYAR
5,76
165.625.121,57
3,60
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,38
31.354.704,55
1,91
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,62
95.885.409,88
0,35
18:10

L

LOGO YAZILIM
136,00
100.004.023,10
1,72
18:10

L

LRSHO LORAS HOLDING
2,80
22.400.683,34
1,08
18:10

L

LUKSK LUKS KADIFE
90,90
5.544.006,85
0,55
18:10

L

LXGYO LUXERA GMYO
10,50
115.957.104,28
0,96
18:10

L

LYDHO LYDIA HOLDING
186,50
81.150.446,10
0,81
18:10

L

LYDYE LYDIA YESIL ENERJI
13.070,00
10.403.375,00
0,23
18:10

M

MAALT MARMARIS ALTINYUNUS
1.003,00
31.013.572,00
0,40
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,16
7.594.269,06
0,84
18:10

M

MAGEN MARGUN ENERJI
36,90
413.593.149,34
3,45
18:10

M

MAKIM MAKINE
16,00
9.719.954,67
0,12
18:10

M

MAKTK MAKINA TAKIM
9,79
25.368.431,03
0,72
18:10

M

MANAS ENERJI YONETIMI
28,72
827.626.131,74
6,45
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,89
24.562.090,13
0,51
18:10

M

MARKA YATIRIM HOLDING
80,20
31.948.164,90
2,82
18:10

M

MARMR MARMARA HOLDING
2,21
198.086.418,91
3,27
18:10

M

MARTI OTEL
1,47
55.801.336,82
1,38
18:10

M

MASFN MASFEN ENERJI
45,66
1.973.808.061,04
0,00
18:10

M

MAVI GIYIM
39,12
120.396.969,56
0,05
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
132,30
223.351.144,70
3,36
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,44
9.836.453,44
1,44
18:10

M

MEGAP MEGA POLIETILEN
1,75
1.382.283,51
0,57
18:10

M

MEGMT MEGA METAL
68,15
295.250.111,00
4,82
18:10

M

MEKAG MEKA GLOBAL MAKINE
2,92
41.778.481,79
2,82
18:10

M

MEPET METRO PETROL VE TESISLERI
18,01
6.561.965,69
2,86
18:10

M

MERCN MERCAN KIMYA
21,14
47.701.724,50
1,25
18:10

M

MERIT TURIZM
16,38
36.888.384,13
4,33
18:10

M

MERKO GIDA
1,37
34.075.320,62
0,74
18:10

M

METEN METGUN ENERJI
19,61
4.099.253.920,73
9,96
18:10

M

METRO HOLDING
7,46
37.532.385,85
0,67
18:10

M

MEYSU GIDA
10,69
171.949.381,20
4,38
18:10

M

MGROS MIGROS TICARET
625,50
2.363.219.047,00
0,40
18:10

M

MHRGY MHR GMYO
3,36
8.253.388,19
1,18
18:10

M

MIATK MIA TEKNOLOJI
30,82
604.698.409,94
0,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
61,10
973.723,40
5,27
18:10

M

MNDRS MENDERES TEKSTIL
10,43
14.063.704,44
0,10
18:10

M

MNDTR MONDI TURKEY
5,18
5.465.483,74
0,58
18:10

M

MOBTL MOBILTEL ILETISIM
14,14
111.740.732,45
0,70
18:10

M

MOGAN ENERJI
16,98
170.475.402,82
3,22
18:10

M

MOPAS MARKETCILIK
28,68
110.001.333,60
0,97
18:10

M

MPARK MLP SAGLIK
405,00
144.172.777,75
1,19
18:10

M

MRGYO MARTI GMYO
1,31
38.577.875,74
2,34
18:10

M

MRSHL MARSHALL
1.534,00
179.042.660,00
2,27
18:10

M

MSGYO MISTRAL GMYO
6,43
24.789.200,01
0,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,28
14.492.745,86
0,38
18:10

M

MTRYO METRO YAT. ORT.
8,98
2.139.450,97
0,56
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,32
3.392.623,70
2,21
18:10

N

NATEN NATUREL ENERJI
5,91
29.415.891,09
1,20
18:10

N

NETAS TELEKOM.
64,45
28.025.065,30
4,71
18:10

N

NETCD NETCAD YAZILIM
127,00
451.144.516,00
4,96
18:10

N

NIBAS NIGBAS NIGDE BETON
3,80
106.254.541,17
3,26
18:10

N

NTGAZ NATURELGAZ
11,21
50.165.570,51
5,85
18:10

N

NTHOL NET HOLDING
45,56
86.433.695,74
3,45
18:10

N

NUGYO NUROL GMYO
9,36
27.284.621,44
4,46
18:10

N

NUHCM NUH CIMENTO
216,70
6.676.575,50
0,09
18:10

O

OBAMS OBA MAKARNACILIK
4,93
132.735.193,32
4,01
18:10

O

OBASE BILGISAYAR
40,40
24.460.353,10
0,69
18:10

O

ODAS ELEKTRIK
7,84
970.009.133,47
9,78
18:10

O

ODINE TEKNOLOJI
2.500,00
3.094.112.521,00
7,94
18:10

O

OFSYM OFIS YEM GIDA
50,00
33.159.211,49
2,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,75
97.310.091,55
0,88
18:10

O

ONRYT ONUR TEKNOLOJI
58,40
36.911.210,00
0,09
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,77
8.617.180,56
0,53
18:10

O

ORGE ENERJI ELEKTRIK
101,40
71.850.366,90
1,55
18:10

O

ORMA N MAHSULLERI
167,00
1.181.709,40
4,31
18:10

O

ORZAX ORZAKS ILAC
104,00
1.123.094.851,80
2,77
18:10

O

OSMEN OSMANLI MENKUL
7,80
41.973.291,14
2,09
18:10

O

OSTIM ENDUSTRIYEL YAT
1,57
30.913.530,30
0,63
18:10

O

OTKAR OTOKAR
305,00
105.270.317,00
0,33
18:10

O

OTTO HOLDING
178,10
36.377.540,90
4,15
18:10

O

OYAKC OYAK CIMENTO
20,30
453.382.522,80
2,96
18:10

O

OYAYO OYAK YAT. ORT.
42,50
3.589.314,14
0,09
18:10

O

OYLUM SINAI YATIRIMLAR
7,55
744.055,98
0,27
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,52
9.120.696,52
1,45
18:10

O

OZATD OZATA DENIZCILIK
3.880,00
2.482.214.125,00
2,11
18:10

O

OZGYO OZDERICI GMYO
2,09
33.898.339,70
0,97
18:10

O

OZKGY OZAK GMYO
12,69
48.515.128,97
3,42
18:10

O

OZRDN OZERDEN AMBALAJ
27,90
6.724.049,04
0,57
18:10

O

OZSUB OZSU BALIK
35,00
98.051.775,90
8,02
18:10

O

OZYSR OZYASAR TEL
12,31
31.027.848,08
0,08
18:10

P

PAGYO PANORA GMYO
166,40
6.790.985,70
2,72
18:10

P

PAHOL PASIFIK HOLDING
1,32
214.619.993,43
0,75
18:10

P

PAMEL ELEKTRIK
78,10
8.058.503,50
0,13
18:10

P

PAPIL ON SAVUNMA
11,57
63.367.926,07
0,35
18:10

P

PARSN PARSAN
75,15
25.066.792,55
0,74
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
155,00
1.681.692.193,10
3,33
18:10

P

PATEK PASIFIK TEKNOLOJI
19,00
126.829.110,44
1,60
18:10

P

PCILT PC ILETISIM MEDYA
33,00
95.440.971,06
7,84
18:10

P

PEKGY PEKER GMYO
14,73
1.138.884.554,15
0,20
18:10

P

PENGD PENGUEN GIDA
9,70
18.684.039,92
3,52
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,82
18.357.757,55
1,00
18:10

P

PETKM PETKIM
19,12
1.697.403.124,30
0,58
18:10

P

PETUN PINAR ET VE UN
10,78
16.433.233,25
0,28
18:10

P

PGSUS PEGASUS
153,00
1.628.216.036,20
2,89
18:10

P

PINSU PINAR SU
10,45
11.465.702,67
1,36
18:10

P

PKART PLASTIKKART
120,00
57.771.874,30
4,71
18:10

P

PKENT PETROKENT TURIZM
127,20
20.878.402,80
2,50
18:10

P

PLTUR PLATFORM TURIZM
20,66
15.111.136,32
1,57
18:10

P

PNLSN PANELSAN CATI CEPHE
46,90
37.816.327,86
3,67
18:10

P

PNSUT PINAR SUT
10,68
12.946.019,18
0,56
18:10

P

POLHO POLISAN HOLDING
21,10
25.606.577,24
1,44
18:10

P

POLTK POLITEKNIK METAL
4.550,00
24.563.717,50
0,55
18:10

P

PRDGS PARDUS GIRISIM
7,16
39.404.309,99
2,29
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,14
19.918.316,18
0,30
18:10

P

PRKME PARK ELEK.MADENCILIK
17,12
20.128.001,96
0,77
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
65,50
116.562.517,20
6,43
18:10

P

PSDTC PERGAMON DIS TICARET
154,00
177.401.603,90
10,00
18:10

P

PSGYO PASIFIK GMYO
3,49
280.185.378,11
1,41
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
49,20
2.100.171,12
9,97
18:10

Q

QNBTR QNB BANK
207,00
2.496.115,50
4,70
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,41
152.597.283,07
0,29
18:10

R

RALYH RAL YATIRIM HOLDING
241,50
834.234.964,70
3,07
18:10

R

RAYSG RAY SIGORTA
163,60
15.447.775,70
1,93
18:10

R

REEDR REEDER TEKNOLOJI
6,56
98.600.322,07
2,98
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,40
262.355.549,00
0,15
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,26
3.771.638,77
3,20
18:10

R

RODRG RODRIGO TEKSTIL
24,12
8.051.336,86
4,51
18:10

R

RTALB RTA LABORATUVARLARI
3,05
35.412.919,68
1,33
18:10

R

RUBNS RUBENIS TEKSTIL
22,92
88.074.169,50
5,04
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
7,81
45.661.992,41
1,26
18:10

R

RYGYO REYSAS GMYO
38,30
116.884.913,66
1,14
18:10

R

RYSAS REYSAS LOJISTIK
22,20
161.386.517,44
3,06
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,51
40.807.960,15
2,79
18:10

S

SAHOL SABANCI HOLDING
84,50
3.165.767.729,70
2,67
18:10

S

SAMAT SARAY MATBAACILIK
5,28
3.275.409,45
1,15
18:10

S

SANEL MUHENDISLIK
66,00
8.238.345,20
0,76
18:10

S

SANFM SANIFOAM ENDUSTRI
9,17
75.488.096,00
2,34
18:10

S

SANKO PAZARLAMA
18,73
2.278.415,87
0,38
18:10

S

SARAE SA-RA ENERJI
73,30
7.296.690.197,90
9,95
18:10

S

SARKY SARKUYSAN
23,76
82.159.756,24
1,37
18:10

S

SASA POLYESTER
2,47
4.004.355.137,76
0,40
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,04
83.969.770,54
6,52
18:10

S

SDTTR SDT UZAY VE SAVUNMA
225,80
163.567.431,90
2,68
18:10

S

SEGMN SEGMEN KARDESLER GIDA
45,50
36.547.298,38
1,86
18:10

S

SEGYO SEKER GMYO
4,01
11.704.378,07
0,25
18:10

S

SEKFK SEKER FIN. KIR.
4,92
3.323.469,77
1,86
18:10

S

SEKFKR SEKER FIN. KIR. - RHKP
3,83
14.892.949,27
1,06
18:10

S

SEKUR O PLASTIK
12,19
27.024.633,66
2,01
18:10

S

SELEC SELCUK ECZA DEPOSU
213,00
662.725.674,00
0,93
18:10

S

SELVA GIDA
1,72
29.538.672,28
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,13
35.023.880,75
0,74
18:10

S

SEYKM SEYITLER KIMYA
4,77
6.371.164,70
1,49
18:10

S

SILVR SILVERLINE ENDUSTRI
2,26
2.840.405,74
1,35
18:10

S

SISE CAM
41,74
1.634.544.587,58
0,97
18:10

S

SKBNK SEKERBANK
6,97
2.473.005.805,13
9,95
18:10

S

SKTAS SOKTAS
3,16
24.935.771,61
1,94
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
276,00
125.795.915,30
2,51
18:10

S

SKYMD SEKER YATIRIM
14,18
58.453.356,36
0,84
18:10

S

SMART IKS YAZILIM
23,62
24.847.389,82
1,72
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,70
256.933.115,25
3,60
18:10

S

SMRVA SUMER VARLIK YONETIM
11,21
106.357.235,27
1,49
18:10

S

SNGYO SINPAS GMYO
3,16
83.865.974,99
3,27
18:10

S

SNICA SANICA ISI SANAYI
3,53
41.948.301,42
0,57
18:10

S

SNPAM SONMEZ PAMUKLU
19,01
613.235,97
1,17
18:10

S

SODSN SODAS SODYUM SANAYII
8,20
611.473,20
1,86
18:10

S

SOHOE SOHO GIYIM VE ENERJI
10,41
130.990.826,52
2,53
18:10

S

SOKE DEGIRMENCILIK
15,25
63.275.385,01
7,63
18:10

S

SOKM SOK MARKETLER TICARET
51,00
308.428.939,15
3,04
18:10

S

SONME Z FILAMENT
119,10
2.880.328,70
0,51
18:10

S

SRVGY SERVET GMYO
2,41
21.709.197,89
0,00
18:10

S

SSAAT SAAT VE SAAT SANAYI
35,04
372.184.141,92
2,12
18:10

S

SUMAS SUNI TAHTA
300,00
2.071.456,25
0,91
18:10

S

SUNTK SUN TEKSTIL
49,20
395.358.505,17
5,26
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,50
198.686.714,20
0,88
18:10

S

SUWEN TEKSTIL
6,12
17.214.265,07
0,97
18:10

S

SVGYO SAVUR GMYO
13,33
213.503.050,15
2,15
18:10

T

TABGD TAB GIDA
243,10
316.356.117,70
2,40
18:10

T

TARKM TARKIM BITKI KORUMA
463,00
43.692.546,75
0,70
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,43
358.028.581,22
7,75
18:10

T

TATGD TAT GIDA
17,86
176.172.736,90
5,15
18:10

T

TAVHL TAV HAVALIMANLARI
271,75
1.143.379.278,75
1,49
18:10

T

TBORG T.TUBORG
130,10
21.349.370,30
0,77
18:10

T

TCELL TURKCELL
99,95
2.984.243.300,45
1,53
18:10

T

TCKRC KIRAC GALVANIZ
140,00
160.171.926,60
0,36
18:10

T

TDGYO TREND GMYO
16,58
24.184.704,94
2,59
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
48,00
1.257.342.179,86
3,85
18:10

T

TEKTU TEK-ART TURIZM
7,92
37.844.346,80
1,37
18:10

T

TERA YATIRIM MENKUL DEGERLER
180,00
2.454.433.390,20
5,63
18:10

T

TEZOL EUROPAP KAGIT
10,31
157.370.843,96
9,96
18:10

T

TGSAS TGS DIS TICARET
187,30
129.431.778,70
8,45
18:10

T

THYAO TURK HAVA YOLLARI
314,00
14.307.510.787,00
1,87
18:10

T

TKFEN TEKFEN HOLDING
154,50
668.393.461,30
1,18
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
16,21
37.948.483,37
2,08
18:10

T

TLMAN TRABZON LIMAN
78,30
10.573.049,25
0,58
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
438,25
187.540.414,25
2,28
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
81,60
162.653.102,75
5,45
18:10

T

TNZTP TAPDI TINAZTEPE
28,32
141.945.544,80
2,98
18:10

T

TOASO TOFAS OTO. FAB.
272,50
1.349.290.452,25
4,61
18:10

T

TRALT TURK ALTIN ISLETMELERI
44,16
9.741.645.471,86
4,37
18:10

T

TRCAS TURCAS HOLDING
42,50
38.528.145,54
0,00
18:10

T

TRENJ TR DOGAL ENERJI
90,95
215.958.111,50
1,89
18:10

T

TRGYO TORUNLAR GMYO
93,75
100.093.914,00
0,70
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.854,00
113.454.499,00
2,37
18:10

T

TRILC TURK ILAC SERUM
1,25
3.422.174,94
4,17
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
124,50
660.326.565,80
2,89
18:10

T

TSGYO TSKB GMYO
5,61
15.577.418,91
3,28
18:10

T

TSKB T.S.K.B.
10,94
158.439.626,94
0,64
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
414.825.825,88
0,00
18:10

T

TTKOM TURK TELEKOM
51,00
1.926.066.225,55
0,59
18:10

T

TTRAK TURK TRAKTOR
412,25
50.062.187,75
0,06
18:10

T

TUCLK TUGCELIK
3,85
53.583.087,91
4,62
18:10

T

TUKAS
1,99
82.712.636,75
1,02
18:10

T

TUPRS TUPRAS
295,25
6.444.976.856,50
2,52
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,70
65.761.115,96
1,06
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
25,96
8.850.750,10
0,70
18:10

T

TURSG TURKIYE SIGORTA
6,29
264.181.171,63
0,32
18:10

U

UCAYM UCAY MUHENDISLIK
25,86
81.215.970,10
1,49
18:10

U

UFUK YATIRIM
1.776,00
52.330.637,00
1,49
18:10

U

ULAS LAR TURIZM YAT.
21,18
6.428.732,14
1,49
18:10

U

ULKER BISKUVI
86,30
691.590.263,90
1,82
18:10

U

ULUFA ULUSAL FAKTORING
1,69
90.503.596,46
3,68
18:10

U

ULUSE ULUSOY ELEKTRIK
261,00
29.475.542,00
1,88
18:10

U

ULUUN ULUSOY UN SANAYI
8,06
122.872.819,95
2,89
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,12
7.978.698,55
1,16
18:10

U

USAK SERAMIK
1,31
34.570.247,78
0,77
18:10

V

VAKBN VAKIFLAR BANKASI
29,22
1.190.179.473,08
1,18
18:10

V

VAKFA VAKIF FAKTORING
10,81
49.716.946,67
0,75
18:10

V

VAKFN VAKIF FIN. KIR.
1,21
51.950.345,30
1,68
18:10

V

VAKKO TEKSTIL
66,40
9.023.402,10
2,79
18:10

V

VANGD VANET GIDA
89,60
12.169.333,00
1,24
18:10

V

VBTYZ VBT YAZILIM
30,60
54.747.497,58
3,10
18:10

V

VERTU VERUSATURK GIRISIM
36,00
8.281.566,10
1,35
18:10

V

VERUS A HOLDING
515,50
34.095.055,50
1,78
18:10

V

VESBE VESTEL BEYAZ ESYA
5,75
30.381.230,53
0,69
18:10

V

VESTL VESTEL
22,80
256.225.628,84
1,30
18:10

V

VKFYO VAKIF YAT. ORT.
23,90
1.928.918,88
0,34
18:10

V

VKGYO VAKIF GMYO
2,49
47.714.979,88
0,00
18:10

V

VKING VIKING KAGIT
23,12
11.203.712,34
1,49
18:10

V

VRGYO VERA KONSEPT GMYO
1,79
20.058.010,35
0,56
18:10

V

VSNMD VISNE MADENCILIK
77,00
106.465.733,85
2,53
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,38
47.752.365,93
1,27
18:10

Y

YATAS
32,74
50.844.052,44
3,67
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,86
10.640.161,42
0,19
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
14,24
1.302.291,60
0,99
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,00
549.724.785,26
1,96
18:10

Y

YESIL YATIRIM HOLDING
1,24
18.832.341,01
2,48
18:10

Y

YGGYO YENI GIMAT GMYO
211,50
20.782.702,30
0,47
18:10

Y

YIGIT AKU
20,62
45.116.553,84
0,88
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,76
8.936.979.237,94
5,68
18:10

Y

YKSLN YUKSELEN CELIK
2,89
19.179.066,57
0,34
18:10

Y

YONGA MOBILYA
51,00
1.370.012,35
4,38
18:10

Y

YUNSA
8,80
26.459.190,31
1,27
18:10

Y

YYAPI YESIL YAPI
0,87
2.126.531,04
2,35
18:10

Y

YYLGD YAYLA GIDA
9,76
33.552.261,64
0,62
18:10

Z

ZEDUR ENERJI
7,80
16.198.392,34
1,17
18:10

Z

ZERGY ZERAY GMYO
9,10
187.091.739,75
0,55
18:10

Z

ZGYO Z GMYO
34,80
115.398.258,02
3,33
18:10

Z

ZOREN ZORLU ENERJI
2,33
71.499.738,92
1,27
18:10

Z

ZRGYO ZIRAAT GMYO
18,70
17.336.349,34
3,31
18:10