DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

TAM ALTIN

27.951,00%0,17

BİTCOİN

4788529฿%1.66946

Sabah Vakti a 02:00
Muş AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,97
93.502.087,98
3,16
16:15

A

A1YEN A1 YENILENEBILIR ENERJI
29,32
11.587.955,24
0,07
16:14

A

ACSEL ACIPAYAM SELULOZ
101,60
7.747.851,10
1,45
16:15

A

ADEL KALEMCILIK
31,34
23.487.929,56
0,51
16:15

A

ADESE GAYRIMENKUL
1,69
470.351.570,94
1,20
16:15

A

ADGYO ADRA GMYO
44,48
19.349.966,96
1,77
16:15

A

AEFES ANADOLU EFES
15,69
480.570.507,77
0,32
16:15

A

AFYON CIMENTO
13,13
28.181.593,52
1,16
16:15

A

AGESA HAYAT EMEKLILIK
208,40
29.091.947,30
0,19
16:15

A

AGHOL ANADOLU GRUBU HOLDING
28,12
58.979.946,92
0,36
16:15

A

AGROT ECH TEKNOLOJI
7,14
42.694.174,14
0,56
16:15

A

AGYO ATAKULE GMYO
7,11
2.415.228,59
1,14
16:14

A

AHGAZ AHLATCI DOGALGAZ
25,50
58.706.527,56
1,11
16:15

A

AHSGY AHES GMYO
14,05
17.759.272,89
0,86
16:15

A

AKBNK AKBANK
66,60
9.460.383.576,63
3,42
16:15

A

AKCNS AKCANSA
134,20
59.996.828,60
1,67
16:15

A

AKENR AKENERJI
10,92
100.105.496,65
1,30
16:15

A

AKFGY AKFEN GMYO
2,69
37.213.950,33
0,75
16:15

A

AKFIS AKFEN INSAAT
21,32
26.693.233,72
0,19
16:15

A

AKFYE AKFEN YEN. ENERJI
17,05
19.871.397,06
0,41
16:14

A

AKGRT AKSIGORTA
6,70
70.055.039,07
1,36
16:15

A

AKMGY AKMERKEZ GMYO
207,00
1.998.025,50
1,77
16:15

A

AKSA
10,27
219.885.311,38
3,66
16:15

A

AKSEN AKSA ENERJI
63,10
618.679.800,05
1,04
16:15

A

AKSGY AKIS GMYO
7,45
10.801.392,93
0,00
16:14

A

AKSUE AKSU ENERJI
16,16
4.805.168,73
3,26
16:14

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
1.955.621,18
0,68
16:13

A

ALARK O HOLDING
98,55
1.347.888.537,70
3,46
16:15

A

ALBRK ALBARAKA TURK
8,13
123.092.270,35
0,37
16:15

A

ALCAR ALARKO CARRIER
863,00
13.023.025,00
0,12
16:15

A

ALCTL ALCATEL LUCENT TELETAS
105,10
22.798.640,60
1,31
16:12

A

ALFAS ALFA SOLAR ENERJI
43,14
36.412.183,94
0,33
16:15

A

ALGYO ALARKO GMYO
28,74
54.872.309,56
4,20
16:15

A

ALKA ALKIM KAGIT
8,93
27.570.764,85
0,56
16:15

A

ALKIM KIMYA
16,42
47.650.631,86
3,86
16:15

A

ALKLC ALTINKILIC GIDA VE SUT
134,30
846.948.903,10
8,22
16:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,61
1.133.536.195,97
1,05
16:15

A

ALTNY ALTINAY SAVUNMA
61,75
88.024.619,40
0,08
16:15

A

ALVES KABLO
24,54
51.950.224,42
1,13
16:15

A

ANELE ANEL ELEKTRIK
16,21
5.761.123,38
0,56
16:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,57
26.023.540,52
0,96
16:15

A

ANHYT ANADOLU HAYAT EMEK.
96,80
40.808.509,80
0,05
16:15

A

ANSGR ANADOLU SIGORTA
22,66
108.427.457,00
1,07
16:15

A

ARASE DOGU ARAS ENERJI
60,55
17.446.443,90
2,34
16:14

A

ARCLK ARCELIK
105,60
209.341.890,20
1,05
16:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,56
336.794.956,20
0,44
16:15

A

ARENA BILGISAYAR
27,42
30.286.984,46
2,39
16:15

A

ARMGD ARMADA GIDA
41,90
47.046.169,88
0,48
16:15

A

ARSAN TEKSTIL
3,18
223.088.943,78
7,43
16:15

A

ARTMS ARTEMIS HALI
41,60
59.189.241,88
1,36
16:15

A

ARZUM EV ALETLERI
2,69
16.284.718,75
1,89
16:13

A

ASELS AN
187,60
1.820.695.320,60
1,35
16:15

A

ASGYO ASCE GMYO
10,77
13.013.315,75
0,47
16:09

A

ASTOR ENERJI
99,90
2.483.357.557,15
1,83
16:15

A

ASUZU ANADOLU ISUZU
54,25
13.987.541,20
0,18
16:14

A

ATAGY ATA GMYO
13,52
1.952.532,43
1,46
16:14

A

ATAKP ATAKEY PATATES
53,05
20.316.598,75
0,38
16:15

A

ATATP ATP YAZILIM
155,20
177.367.163,80
2,76
16:15

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,72
2.237.097,46
1,04
16:14

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,77
5.795.186,97
1,80
16:15

A

AVHOL AVRUPA YATIRIM HOLDING
38,70
21.793.040,30
0,26
16:14

A

AVOD A.V.O.D GIDA VE TARIM
3,56
3.948.476,81
0,56
16:15

A

AVPGY AVRUPAKENT GMYO
54,60
24.011.131,20
1,97
16:15

A

AVTUR AVRASYA PETROL VE TUR.
15,29
3.203.755,11
1,99
16:15

A

AYCES ALTINYUNUS CESME
443,00
138.340.340,25
0,57
16:15

A

AYDEM ENERJI
20,00
76.435.754,40
0,86
16:15

A

AYEN ENERJI
24,98
6.477.269,68
0,40
16:15

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
209,00
12.006.603,60
0,00
16:15

A

AZTEK TEKNOLOJI
4,46
40.837.349,80
1,76
16:15

B

BAGFS BAGFAS
26,96
10.608.698,58
0,60
16:13

B

BAHKM BAHADIR KIMYA
59,00
74.349.024,50
1,42
16:15

B

BAKAB BAK AMBALAJ
38,82
15.074.504,82
1,22
16:15

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
17,03
25.372.962,85
0,41
16:15

B

BANVT BANVIT
164,90
22.508.645,40
0,00
16:15

B

BARMA BAREM AMBALAJ
31,20
108.870.699,86
1,69
16:15

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,42
18.714.568,46
0,49
16:15

B

BAYRK BAYRAK TABAN SANAYI
25,02
90.882.866,44
2,12
16:15

B

BEGYO BATI EGE GMYO
5,09
24.321.360,85
0,20
16:14

B

BERA HOLDING
17,21
63.766.960,84
1,43
16:15

B

BESLR BESLER GIDA
12,51
12.904.310,44
0,56
16:15

B

BEYAZ FILO
30,10
239.157.221,18
5,99
16:15

B

BFREN BOSCH FREN SISTEMLERI
159,70
16.802.697,50
0,63
16:15

B

BIENY BIEN YAPI URUNLERI
28,74
109.534.979,08
1,34
16:15

B

BIGCH BUYUK SEFLER EFS
65,05
54.944.177,25
0,08
16:14

B

BIGEN BIRLESIM GRUP ENERJI
9,06
31.766.204,45
0,11
16:15

B

BIGTK BIG MEDYA TEKNOLOJI
334,25
35.550.670,75
0,15
16:15

B

BIMAS BIM MAGAZALAR
520,50
3.741.092.613,50
1,51
16:15

B

BINBN BIN ULASIM TEKNOLOJILERI
190,10
101.902.237,60
1,12
16:15

B

BINHO 1000 YATIRIMLAR HOL.
9,82
207.184.882,37
0,00
16:15

B

BIOEN BIOTREND CEVRE VE ENERJI
21,06
56.024.779,46
3,22
16:15

B

BIZIM MAGAZALARI
27,02
2.965.694,06
0,73
16:15

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
33.037.227,76
1,70
16:15

B

BLCYT BILICI YATIRIM
36,06
110.217.632,58
9,99
16:13

B

BLUME METAL KIMYA
46,34
109.991.853,36
1,40
16:15

B

BMSCH BMS CELIK HASIR
26,56
203.838.883,10
0,61
16:14

B

BMSTL BMS BIRLESIK METAL
125,50
162.351.637,80
0,48
16:15

B

BNTAS BANTAS AMBALAJ
6,36
20.124.530,62
0,16
16:15

B

BOBET BOGAZICI BETON SANAYI
18,69
27.804.828,33
0,95
16:15

B

BORLS BORLEASE OTOMOTIV
5,28
301.823.741,39
0,19
16:15

B

BORSK BOR SEKER
23,36
87.295.051,62
4,26
16:15

B

BOSSA
6,64
9.009.458,41
0,00
16:15

B

BRISA
80,50
12.680.573,65
0,00
16:13

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,53
5.618.935,24
2,73
16:12

B

BRKVY BIRIKIM VARLIK YONETIM
86,65
59.515.633,90
0,64
16:14

B

BRLSM BIRLESIM MUHENDISLIK
13,76
18.111.662,78
0,07
16:15

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
491,75
862.362.524,50
3,29
16:15

B

BRYAT BORUSAN YAT. PAZ.
2.290,00
150.986.704,00
2,55
16:15

B

BSOKE BATISOKE CIMENTO
15,56
319.113.743,15
4,64
16:15

B

BTCIM BATI CIMENTO
3,79
814.853.071,38
7,98
16:15

B

BUCIM BURSA CIMENTO
6,33
25.234.845,03
0,96
16:14

B

BULGS BULLS GSYO
44,00
348.740.418,50
1,52
16:15

B

BURCE LIK
54,40
63.428.802,57
2,74
16:15

B

BURVA BURCELIK VANA
399,75
27.666.523,75
4,19
16:13

B

BVSAN BULBULOGLU VINC
105,40
81.430.562,20
1,64
16:15

B

BYDNR BAYDONER RESTORANLARI
27,86
14.315.939,04
0,22
16:15

C

CANTE CAN2 TERMIK
2,11
583.625.422,85
0,96
16:15

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,48
30.263.056,14
0,27
16:15

C

CCOLA COCA COLA ICECEK
51,10
167.877.131,35
0,10
16:15

C

CELHA CELIK HALAT
10,47
136.735.002,07
0,58
16:15

C

CEMAS DOKUM
4,69
50.770.211,69
1,05
16:15

C

CEMTS CEMTAS
11,50
150.695.717,33
5,80
16:15

C

CEMZY CEM ZEYTIN
45,04
138.106.816,68
1,53
16:15

C

CEOEM CEO EVENT MEDYA
26,96
14.723.320,76
0,52
16:15

C

CGCAM CAGDAS CAM
35,00
125.585.034,86
0,00
16:15

C

CIMSA
48,46
326.810.561,86
2,02
16:15

C

CLEBI CELEBI
1.578,00
31.574.625,00
0,57
16:15

C

CMBTN CIMBETON
2.075,00
13.713.840,00
0,05
16:15

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,09
17.908.805,15
0,64
16:15

C

COSMO S YAT. HOLDING
171,30
7.721.518,40
2,15
16:15

C

CRDFA CREDITWEST FAKTORING
55,35
66.999.737,95
2,04
16:15

C

CRFSA CARREFOURSA
113,40
31.491.676,90
2,91
16:15

C

CUSAN CUHADAROGLU METAL
22,40
13.086.970,86
2,18
16:15

C

CVKMD CVK MADEN
19,10
256.260.050,23
1,00
16:15

C

CWENE CW ENERJI
28,04
1.249.150.961,18
2,98
16:15

D

DAGI GIYIM
8,46
53.437.836,54
2,31
16:14

D

DAPGM DAP GAYRIMENKUL
12,10
322.652.602,42
7,36
16:15

D

DARDL DARDANEL
2,22
22.279.699,98
0,45
16:15

D

DCTTR DCT TRADING DIS TICARET
25,96
22.487.579,20
0,15
16:15

D

DENGE HOLDING
3,42
40.257.089,34
5,56
16:15

D

DERHL DERLUKS YATIRIM HOLDING
13,69
146.054.725,73
2,01
16:15

D

DERIM OD
35,20
5.828.034,34
0,57
16:09

D

DESA DERI
11,28
16.848.676,71
1,14
16:14

D

DESPC DESPEC BILGISAYAR
46,40
12.299.062,92
1,49
16:15

D

DEVA HOLDING
61,05
22.511.651,00
1,33
16:15

D

DGATE DATAGATE BILGISAYAR
64,25
15.872.026,45
3,02
16:13

D

DGGYO DOGUS GMYO
31,48
1.582.519,54
0,58
16:11

D

DGNMO DOGANLAR MOBILYA
5,39
12.635.795,79
2,18
16:15

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,22
23.705.629,20
2,99
16:15

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
27.582.193,38
0,17
16:15

D

DMRGD DMR UNLU MAMULLER
24,28
107.289.925,68
1,54
16:15

D

DMSAS DEMISAS DOKUM
10,70
18.278.542,76
2,10
16:14

D

DNISI DINAMIK ISI MAKINA YALITIM
20,46
11.308.331,98
0,29
16:13

D

DOAS DOGUS OTOMOTIV
187,30
207.721.792,20
1,57
16:15

D

DOCO DO-CO
9.442,50
31.185.967,50
2,19
16:15

D

DOFER YAPI MALZEMELERI
47,98
153.726.925,83
9,98
16:15

D

DOFRB DOF ROBOTIK
74,70
634.510.969,35
1,45
16:15

D

DOGUB DOGUSAN
45,70
62.673.733,26
0,87
16:15

D

DOHOL DOGAN HOLDING
17,58
236.206.153,48
0,17
16:15

D

DOKTA S DOKUMCULUK
22,24
3.132.339,14
1,55
16:13

D

DSTKF DESTEK FINANS FAKTORING
586,00
2.808.948.591,50
8,72
16:15

D

DUNYH DUNYA HOLDING
102,10
14.213.725,20
1,07
16:15

D

DURDO DURAN DOGAN BASIM
3,69
12.564.425,80
0,82
16:12

D

DURKN DURUKAN SEKERLEME
14,32
25.915.124,54
1,42
16:13

D

DYOBY DYO BOYA
13,16
6.529.714,12
0,08
16:14

D

DZGYO DENIZ GMYO
7,26
23.110.498,09
1,40
16:15

E

EBEBK EBEBEK MAGAZACILIK
54,60
17.466.652,85
2,06
16:15

E

ECILC ECZACIBASI ILAC
86,15
245.942.317,45
1,88
16:15

E

ECOGR EEN ENERJI
21,52
272.650.981,12
1,28
16:15

E

ECZYT ECZACIBASI YATIRIM
334,00
59.941.837,75
3,19
16:15

E

EDATA E-DATA TEKNOLOJI
5,32
10.637.779,99
0,57
16:10

E

EDIP GAYRIMENKUL
34,94
12.406.082,36
0,46
16:13

E

EFOR YATIRIM
29,76
557.225.680,12
1,85
16:15

E

EGEEN EGE ENDUSTRI
7.087,50
67.657.877,50
0,25
16:15

E

EGEGY EGEYAPI AVRUPA GMYO
24,82
9.392.447,66
0,16
16:14

E

EGEPO NASMED L
7,25
9.409.627,69
0,14
16:15

E

EGGUB EGE GUBRE
96,40
18.409.931,85
0,52
16:13

E

EGPRO EGE PROFIL
24,18
8.815.066,62
0,08
16:15

E

EGSER EGE SERAMIK
3,01
10.934.371,62
0,33
16:15

E

EKGYO EMLAK KONUT GMYO
20,82
1.976.234.412,66
0,29
16:15

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,44
46.838.467,70
0,60
16:15

E

EKSUN GIDA
5,56
9.750.921,45
0,72
16:15

E

ELITE NATUREL ORGANIK GIDA
31,52
13.824.963,92
0,38
16:15

E

EMKEL EMEK ELEKTRIK
66,95
453.199.565,90
8,33
16:15

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,32
12.781.778,57
0,69
16:14

E

ENERY A ENERJI
10,42
136.235.380,70
3,17
16:15

E

ENJSA ENERJISA ENERJI
83,55
164.346.426,20
2,26
16:15

E

ENKAI ENKA INSAAT
80,20
651.673.487,30
0,19
16:15

E

ENSRI ENSARI SINAI YATIRIMLAR
71,45
219.367.761,05
3,93
16:15

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
37.435.705,32
0,19
16:14

E

EPLAS EGT
5,16
8.881.224,04
1,38
16:15

E

ERBOS AN
181,80
3.306.898,90
0,38
16:14

E

ERCB ERCIYAS CELIK BORU
73,70
182.152.696,20
1,54
16:15

E

EREGL I DEMIR CELIK
23,78
2.386.277.928,94
0,00
16:15

E

ERSU GIDA
18,16
4.544.869,65
0,22
16:12

E

ESCAR FILO
20,54
23.283.328,54
0,10
16:15

E

ESCOM ESCORT TEKNOLOJI
3,05
38.616.997,20
1,29
16:15

E

ESEN BOGA ELEKTRIK
7,48
283.860.997,70
2,33
16:15

E

ETILR ETILER GIDA
3,70
14.420.046,98
1,33
16:13

E

ETYAT EURO TREND YAT. ORT.
21,70
9.367.685,48
0,64
16:15

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,81
3.815.116,20
1,36
16:13

E

EUPWR EUROPOWER ENERJI
32,12
359.626.516,20
3,61
16:15

E

EUREN EUROPEN ENDUSTRI
6,15
86.636.716,14
0,65
16:15

E

EUYO EURO YAT. ORT.
12,89
1.459.033,79
0,55
15:58

E

EYGYO EYG GMYO
3,80
12.390.736,92
0,00
16:14

F

FADE GIDA
13,59
8.297.027,13
0,44
16:13

F

FENER BAHCE FUTBOL
10,19
155.457.389,75
0,79
16:15

F

FLAP KONGRE TOPLANTI HIZ.
9,20
2.238.638,62
0,11
16:15

F

FMIZP F-M IZMIT PISTON
324,25
19.060.136,25
0,31
16:14

F

FONET BILGI TEKNOLOJILERI
2,76
44.046.413,14
1,10
16:15

F

FORMT FORMET METAL VE CAM
3,56
85.502.118,81
1,42
16:15

F

FORTE BILGI ILETISIM
79,50
75.854.946,65
2,33
16:15

F

FRIGO PAK GIDA
10,19
53.453.570,35
0,39
16:14

F

FROTO FORD OTOSAN
91,30
1.810.176.900,95
1,05
16:15

F

FZLGY FUZUL GMYO
12,54
111.327.706,53
3,13
16:15

G

GARAN TI BANKASI
139,80
3.317.834.952,00
1,75
16:15

G

GARFA GARANTI FAKTORING
24,98
4.933.058,26
0,40
16:14

G

GEDIK Y. MEN. DEG.
6,07
19.496.140,24
0,49
16:14

G

GEDZA GEDIZ AMBALAJ
26,14
6.389.933,66
1,48
16:15

G

GENIL GEN ILAC
196,40
134.438.838,20
0,72
16:15

G

GENTS GENTAS
10,70
45.375.942,03
1,11
16:15

G

GEREL GERSAN ELEKTRIK
19,43
96.831.175,39
1,12
16:15

G

GESAN GIRISIM ELEKTRIK SANAYI
45,42
169.523.002,20
1,79
16:15

G

GIPTA OFIS KIRTASIYE
61,30
64.559.658,80
2,15
16:14

G

GLBMD GLOBAL MEN. DEG.
11,24
2.246.324,75
0,72
15:57

G

GLCVY GELECEK VARLIK YONETIMI
81,00
40.614.555,85
1,95
16:15

G

GLRMK GULERMAK AGIR SANAYI
161,70
106.568.517,60
0,12
16:15

G

GLRYH GULER YAT. HOLDING
4,15
11.864.641,29
0,24
16:15

G

GLYHO GLOBAL YAT. HOLDING
12,52
93.409.390,59
0,48
16:15

G

GMTAS GIMAT MAGAZACILIK
45,72
34.781.996,48
0,48
16:15

G

GOKNR GOKNUR GIDA
20,64
20.477.998,80
0,19
16:15

G

GOLTS GOLTAS CIMENTO
312,75
42.004.656,75
1,26
16:15

G

GOODY GOOD-YEAR
14,77
8.259.810,75
0,20
16:15

G

GOZDE GIRISIM
21,34
14.240.203,72
0,28
16:13

G

GRNYO GARANTI YAT. ORT.
13,60
4.634.826,33
2,18
16:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,00
251.543.695,50
5,06
16:15

G

GRTHO GRAINTURK HOLDING
306,75
129.579.722,00
2,62
16:15

G

GSDDE GSD DENIZCILIK
9,75
4.608.549,52
0,51
16:15

G

GSDHO GSD HOLDING
4,70
13.184.854,49
0,43
16:13

G

GSRAY GALATASARAY SPORTIF
1,30
752.140.581,47
3,17
16:15

G

GUBRF GUBRE FABRIK.
312,50
621.716.156,00
2,12
16:15

G

GUNDG GUNDOGDU GIDA
212,00
73.901.187,60
2,17
16:15

G

GWIND GALATA WIND ENERJI
23,34
50.030.256,76
0,60
16:15

G

GZNMI GEZINOMI SEYAHAT
92,25
576.622.452,00
9,95
16:12

H

HALKB T. HALK BANKASI
38,44
2.471.371.534,94
0,41
16:15

H

HATEK HATAY TEKSTIL
19,86
52.956.353,90
2,46
16:15

H

HATSN HATSAN GEMI
41,18
40.086.004,48
1,86
16:15

H

HDFGS HEDEF GIRISIM
2,87
273.423.655,91
1,71
16:15

H

HEDEF HOLDING
52,60
161.237.582,00
1,15
16:15

H

HEKTS HEKTAS
3,17
169.028.961,34
0,31
16:15

H

HKTM HIDROPAR HAREKET KONTROL
12,08
17.252.336,18
0,50
16:15

H

HLGYO HALK GMYO
3,87
58.171.736,31
0,52
16:15

H

HOROZ LOJISTIK
60,75
44.503.056,45
2,36
16:15

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
29.761.623,60
0,37
16:15

H

HTTBT HITIT BILGISAYAR
43,48
19.741.616,14
0,93
16:15

H

HUBVC HUB GIRISIM
2,70
5.763.737,69
0,00
16:15

H

HUNER HUN YENILENEBILIR ENERJI
3,38
29.660.338,15
1,17
16:15

H

HURGZ HURRIYET GZT.
5,64
6.001.123,74
0,53
16:15

I

ICBCT ICBC TURKEY BANK
13,58
7.336.090,84
0,30
16:12

I

ICUGS ICU GIRISIM
2,83
27.237.783,78
1,05
16:15

I

IDGYO IDEALIST GMYO
3,08
2.166.059,30
0,33
16:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,55
633.108.349,00
0,51
16:15

I

IHAAS IHLAS HABER AJANSI
38,58
5.864.362,66
0,57
16:09

I

IHEVA IHLAS EV ALETLERI
2,19
2.113.543,97
0,46
16:11

I

IHGZT IHLAS GAZETECILIK
1,76
42.164.228,70
0,56
16:14

I

IHLAS HOLDING
2,67
342.865.373,80
1,52
16:15

I

IHLGM IHLAS GAYRIMENKUL
2,23
43.476.280,37
0,45
16:15

I

IHYAY IHLAS YAYIN HOLDING
2,18
10.779.655,57
1,40
16:08

I

IMASM IMAS MAKINA
4,43
86.118.269,43
1,37
16:15

I

INDES INDEKS BILGISAYAR
7,17
16.537.468,34
0,42
16:14

I

INFO YATIRIM
3,73
43.077.820,64
0,80
16:15

I

INGRM INGRAM BILISIM
416,00
71.157.669,75
2,72
16:14

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
270,00
23.417.266,50
2,18
16:15

I

INVEO YATIRIM HOLDING
9,49
48.320.612,11
0,11
16:15

I

INVES TCO HOLDING
300,00
272.422.987,75
1,18
16:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,98
6.803.051.441,60
2,34
16:15

I

ISDMR ISKENDERUN DEMIR CELIK
35,58
43.733.784,84
0,06
16:15

I

ISFIN IS FIN.KIR.
18,98
18.749.620,18
0,37
16:15

I

ISGSY IS GIRISIM
74,45
72.025.831,45
1,57
16:15

I

ISGYO IS GMYO
19,26
43.353.184,99
0,47
16:15

I

ISKPL ISIK PLASTIK
10,45
162.303.709,11
8,29
16:15

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,62
95.194.110,84
0,39
16:15

I

ISSEN ISBIR SENTETIK DOKUMA
7,57
3.763.330,41
0,26
16:14

I

ISYAT IS YAT. ORT.
8,06
4.840.839,21
0,25
16:15

I

IZENR IZDEMIR ENERJI
10,17
233.848.311,94
2,62
16:15

I

IZFAS IZMIR FIRCA
113,40
135.661.083,70
0,53
16:15

I

IZINV IZ YATIRIM HOLDING
72,05
21.340.531,05
6,35
16:14

I

IZMDC IZMIR DEMIR CELIK
7,07
194.151.232,61
8,60
16:15

J

JANTS A JANT SANAYI
19,24
21.261.389,42
0,21
16:15

K

KAPLM KAPLAMIN
320,00
34.867.271,00
0,16
16:15

K

KAREL ELEKTRONIK
8,95
38.165.085,90
1,32
16:15

K

KARSN KARSAN OTOMOTIV
9,42
40.226.712,67
0,43
16:15

K

KARTN KARTONSAN
83,80
11.677.977,35
1,59
16:14

K

KATMR KATMERCILER EKIPMAN
3,20
182.896.197,82
0,63
16:15

K

KAYSE RI SEKER FABRIKASI
17,35
21.741.251,52
0,64
16:13

K

KBORU KUZEY BORU
14,43
70.770.347,83
2,56
16:15

K

KCAER KOCAER CELIK
10,19
58.620.958,36
0,29
16:15

K

KCHOL KOC HOLDING
170,10
4.318.875.776,90
0,47
16:15

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
9,00
31.764.613,85
0,33
16:14

K

KGYO KORAY GMYO
4,67
16.233.228,83
1,30
16:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,44
8.048.585,93
0,00
16:13

K

KLGYO KILER GMYO
6,48
47.938.745,80
1,25
16:15

K

KLKIM KALEKIM KIMYEVI MADDELER
30,28
21.644.976,12
0,87
16:15

K

KLMSN KLIMASAN KLIMA
30,36
23.192.524,64
1,74
16:15

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
175,20
336.713.463,10
2,34
16:15

K

KLSER KALESERAMIK
27,80
13.633.582,08
0,07
16:15

K

KLSYN KOLEKSIYON MOBILYA
5,36
30.766.428,43
0,37
16:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,60
48.930.976,20
0,70
16:14

K

KMPUR KIMTEKS POLIURETAN
16,45
33.505.866,93
0,24
16:15

K

KNFRT KONFRUT TARIM
11,65
12.698.659,73
0,43
16:12

K

KOCMT KOC METALURJI
2,85
92.179.648,56
0,35
16:15

K

KONKA KONYA KAGIT
14,20
8.114.955,49
0,98
16:12

K

KONTR OLMATIK TEKNOLOJI
31,00
2.314.457.944,42
2,11
16:15

K

KONYA CIMENTO
4.732,50
24.526.305,00
0,05
16:15

K

KOPOL KOZA POLYESTER
5,63
76.199.464,43
3,49
16:15

K

KORDS A TEKNIK TEKSTIL
50,05
14.864.355,43
0,30
16:14

K

KOTON MAGAZACILIK
14,66
11.440.695,89
0,41
16:15

K

KRDMA KARDEMIR (A)
24,70
43.469.574,72
0,57
16:15

K

KRDMB KARDEMIR (B)
22,16
13.865.729,38
1,00
16:13

K

KRDMD KARDEMIR (D)
25,40
573.911.462,30
0,24
16:15

K

KRGYO KORFEZ GMYO
3,04
19.438.242,76
0,65
16:15

K

KRONT KRON TEKNOLOJI
13,53
8.852.672,76
0,81
16:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82
7.885.915,73
0,39
16:12

K

KRSTL KRISTAL KOLA
10,46
27.233.088,95
0,57
16:14

K

KRTEK KARSU TEKSTIL
25,80
5.010.074,96
0,00
16:14

K

KRVGD KERVAN GIDA
2,49
14.647.702,60
0,40
16:15

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,55
944.901.053,76
2,20
16:15

K

KTSKR KUTAHYA SEKER FABRIKASI
77,70
92.174.521,60
3,12
16:15

K

KUTPO KUTAHYA PORSELEN
96,75
21.041.441,55
1,42
16:15

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
41,80
141.891.463,84
1,21
16:15

K

KZBGY KIZILBUK GYO
11,40
65.533.356,09
0,70
16:15

K

KZGYO KUZUGRUP GMYO
23,32
9.079.578,12
0,34
16:13

L

LIDER LDR TURIZM
55,10
180.643.101,80
8,57
16:15

L

LIDFA LIDER FAKTORING
4,38
30.396.670,27
1,57
16:15

L

LILAK LILA KAGIT
25,48
53.612.603,88
0,87
16:15

L

LINK BILGISAYAR
264,25
555.829.253,70
9,92
16:15

L

LKMNH LOKMAN HEKIM SAGLIK
14,79
12.482.081,03
0,48
16:15

L

LMKDC LIMAK DOGU ANADOLU
28,18
56.034.627,14
0,86
16:15

L

LOGO YAZILIM
155,10
32.740.884,50
0,58
16:15

L

LRSHO LORAS HOLDING
5,17
93.009.868,75
0,98
16:15

L

LUKSK LUKS KADIFE
107,70
7.587.185,30
0,37
16:13

L

LYDHO LYDIA HOLDING
176,90
174.042.686,60
2,25
16:15

L

LYDYE LYDIA YESIL ENERJI
14.092,50
45.167.817,50
0,88
16:15

M

MAALT MARMARIS ALTINYUNUS
1.042,00
171.393.177,00
0,68
16:15

M

MACKO LIK INTERNET HIZMETLERI
43,34
5.855.134,22
1,12
16:15

M

MAGEN MARGUN ENERJI
32,24
48.416.285,26
0,80
16:15

M

MAKIM MAKINE
17,06
7.421.056,74
1,39
16:15

M

MAKTK MAKINA TAKIM
14,18
38.147.248,37
2,31
16:15

M

MANAS ENERJI YONETIMI
9,76
280.599.362,26
6,20
16:15

M

MARBL TUREKS TURUNC MADENCILIK
12,90
15.961.767,45
0,70
16:15

M

MARKA YATIRIM HOLDING
40,08
35.968.241,26
4,53
16:15

M

MARMR MARMARA HOLDING
2,03
259.743.411,91
0,49
16:15

M

MARTI OTEL
2,81
33.817.243,08
1,81
16:15

M

MAVI GIYIM
36,94
160.465.943,94
0,59
16:15

M

MEDTR MEDITERA TIBBI MALZEME
27,92
5.531.015,32
0,29
16:13

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,30
576.479.455,06
1,65
16:15

M

MEKAG MEKA GLOBAL MAKINE
3,93
28.947.415,92
2,72
16:15

M

MEPET METRO PETROL VE TESISLERI
15,80
6.423.148,29
2,65
16:15

M

MERCN MERCAN KIMYA
17,92
118.501.088,15
0,34
16:15

M

MERIT TURIZM
17,27
52.106.361,62
2,80
16:15

M

MERKO GIDA
13,00
23.040.989,67
2,20
16:15

M

METRO HOLDING
6,39
347.948.649,87
7,58
16:15

M

MGROS MIGROS TICARET
506,50
914.266.883,00
1,75
16:15

M

MHRGY MHR GMYO
3,51
11.251.183,87
1,13
16:13

M

MIATK MIA TEKNOLOJI
37,30
854.332.887,90
3,90
16:15

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,72
19.647.464,95
0,44
16:15

M

MNDTR MONDI TURKEY
7,30
25.963.891,16
1,96
16:15

M

MOBTL MOBILTEL ILETISIM
8,52
104.689.832,71
3,90
16:15

M

MOGAN ENERJI
8,35
12.020.114,57
0,97
16:15

M

MOPAS MARKETCILIK
31,14
23.265.433,20
1,14
16:14

M

MPARK MLP SAGLIK
326,25
75.057.156,50
1,08
16:15

M

MRGYO MARTI GMYO
2,64
48.460.774,88
0,76
16:14

M

MRSHL MARSHALL
1.592,00
9.230.318,00
0,63
16:15

M

MSGYO MISTRAL GMYO
5,24
9.673.848,81
1,32
16:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,46
15.270.002,92
1,77
16:10

M

MTRYO METRO YAT. ORT.
8,48
11.020.531,90
4,61
16:14

M

MZHLD MAZHAR ZORLU HOLDING
6,23
2.816.310,35
1,30
16:15

N

NATEN NATUREL ENERJI
8,52
26.400.774,82
0,47
16:15

N

NETAS TELEKOM.
61,60
13.059.967,25
1,44
16:15

N

NIBAS NIGBAS NIGDE BETON
22,42
28.338.958,32
1,41
16:15

N

NTGAZ NATURELGAZ
10,12
148.441.010,07
1,40
16:15

N

NTHOL NET HOLDING
46,88
69.484.835,26
0,26
16:15

N

NUGYO NUROL GMYO
9,07
6.433.509,47
0,00
16:15

N

NUHCM NUH CIMENTO
230,70
13.466.733,60
1,36
16:15

O

OBAMS OBA MAKARNACILIK
8,22
365.137.879,87
1,73
16:15

O

OBASE BILGISAYAR
34,06
15.127.823,16
1,67
16:12

O

ODAS ELEKTRIK
5,30
83.942.749,79
0,19
16:15

O

ODINE TEKNOLOJI
264,00
191.796.129,75
0,00
16:15

O

OFSYM OFIS YEM GIDA
56,05
16.528.586,45
0,97
16:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
297,25
231.852.142,00
5,78
16:15

O

ONRYT ONUR TEKNOLOJI
64,50
36.316.500,65
1,26
16:15

O

ORCAY ORTAKOY CAY SANAYI
3,96
11.097.408,52
1,02
16:15

O

ORGE ENERJI ELEKTRIK
65,70
31.172.559,50
0,00
16:14

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,58
5.532.071,43
0,69
16:15

O

OSTIM ENDUSTRIYEL YAT
2,91
12.244.260,54
0,69
16:14

O

OTKAR OTOKAR
492,00
131.764.470,25
1,03
16:15

O

OTTO HOLDING
449,00
18.355.897,00
1,07
16:15

O

OYAKC OYAK CIMENTO
24,74
525.041.060,66
1,14
16:15

O

OYAYO OYAK YAT. ORT.
59,50
26.536.586,95
1,10
16:15

O

OYLUM SINAI YATIRIMLAR
9,89
2.294.506,76
0,20
16:13

O

OYYAT OYAK YATIRIM MENKUL
43,22
10.819.880,82
1,22
16:15

O

OZATD OZATA DENIZCILIK
168,00
28.605.327,90
1,18
16:14

O

OZGYO OZDERICI GMYO
3,38
85.389.534,78
5,63
16:15

O

OZKGY OZAK GMYO
15,16
12.738.899,34
1,20
16:13

O

OZRDN OZERDEN AMBALAJ
14,08
11.115.745,21
5,07
16:14

O

OZSUB OZSU BALIK
19,37
14.662.633,09
1,97
16:15

O

OZYSR OZYASAR TEL
44,12
9.798.534,88
0,85
16:15

P

PAGYO PANORA GMYO
81,15
19.715.524,00
0,61
16:14

P

PAHOL PASIFIK HOLDING
1,52
827.066.910,32
0,00
16:15

P

PAMEL ELEKTRIK
83,90
8.557.287,55
0,78
16:15

P

PAPIL ON SAVUNMA
15,60
100.416.082,81
0,65
16:15

P

PARSN PARSAN
85,50
17.031.295,00
0,23
16:14

P

PASEU PASIFIK EURASIA LOJISTIK
139,00
135.395.432,30
1,46
16:15

P

PATEK PASIFIK TEKNOLOJI
24,18
164.106.543,02
0,82
16:15

P

PCILT PC ILETISIM MEDYA
23,56
19.655.379,74
1,51
16:15

P

PEKGY PEKER GMYO
10,95
2.513.338.062,65
1,62
16:15

P

PENGD PENGUEN GIDA
8,26
42.600.908,81
1,23
16:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
12.955.341,47
1,01
16:15

P

PETKM PETKIM
17,14
500.080.305,81
0,00
16:15

P

PETUN PINAR ET VE UN
10,80
15.208.218,02
0,65
16:14

P

PGSUS PEGASUS
195,80
2.460.600.318,50
0,76
16:15

P

PINSU PINAR SU
13,18
108.691.791,08
2,97
16:15

P

PKART PLASTIKKART
70,65
2.163.400,25
0,07
16:11

P

PKENT PETROKENT TURIZM
191,90
185.523.672,80
0,10
16:15

P

PLTUR PLATFORM TURIZM
20,96
33.391.375,28
1,06
16:15

P

PNLSN PANELSAN CATI CEPHE
38,92
6.527.581,26
0,10
16:15

P

PNSUT PINAR SUT
11,08
19.915.456,80
0,63
16:15

P

POLHO POLISAN HOLDING
18,48
121.368.584,44
4,70
16:15

P

POLTK POLITEKNIK METAL
8.112,50
19.556.037,50
0,15
16:15

P

PRDGS PARDUS GIRISIM
6,22
12.330.213,48
1,11
16:13

P

PRKAB TURK PRYSMIAN KABLO
32,68
15.434.450,90
1,86
16:15

P

PRKME PARK ELEK.MADENCILIK
16,75
13.333.445,48
0,96
16:15

P

PRZMA PRIZMA PRESS MATBAACILIK
12,45
3.258.394,80
1,72
16:09

P

PSDTC PERGAMON DIS TICARET
149,30
4.401.722,80
0,53
16:15

P

PSGYO PASIFIK GMYO
2,58
300.175.276,43
1,15
16:15

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
820.756.401,92
0,57
16:15

R

RALYH RAL YATIRIM HOLDING
208,90
136.213.776,70
0,43
16:15

R

RAYSG RAY SIGORTA
235,60
27.540.028,70
0,47
16:15

R

REEDR REEDER TEKNOLOJI
7,25
92.561.672,80
0,68
16:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
75.537.885,00
0,94
16:15

R

RNPOL RAINBOW POLIKARBONAT
48,96
7.244.516,00
2,04
16:13

R

RODRG RODRIGO TEKSTIL
22,48
7.499.346,60
3,10
16:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
129.479.431,88
0,27
16:15

R

RUBNS RUBENIS TEKSTIL
19,59
7.733.937,62
0,77
16:13

R

RUZYE RUZY MADENCILIK VE ENERJI
13,47
208.960.916,86
3,14
16:15

R

RYGYO REYSAS GMYO
21,36
51.980.882,00
1,23
16:15

R

RYSAS REYSAS LOJISTIK
13,71
33.526.123,09
0,87
16:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,66
37.673.607,16
0,41
16:12

S

SAHOL SABANCI HOLDING
84,10
2.568.078.662,40
1,75
16:15

S

SAMAT SARAY MATBAACILIK
6,10
5.130.659,56
0,16
16:15

S

SANEL MUHENDISLIK
43,82
29.937.245,18
1,48
16:14

S

SANFM SANIFOAM ENDUSTRI
6,53
17.002.203,62
0,15
16:15

S

SANKO PAZARLAMA
21,50
26.972.377,18
3,07
16:15

S

SARKY SARKUYSAN
15,92
38.595.109,18
2,64
16:15

S

SASA POLYESTER
2,89
1.322.166.108,43
0,00
16:15

S

SAYAS SAY YENILENEBILIR ENERJI
42,14
14.840.525,18
0,09
16:15

S

SDTTR SDT UZAY VE SAVUNMA
177,60
42.673.177,00
0,62
16:15

S

SEGMN SEGMEN KARDESLER GIDA
17,99
10.511.738,67
0,28
16:15

S

SEGYO SEKER GMYO
5,64
62.205.167,89
2,76
16:15

S

SEKFK SEKER FIN. KIR.
8,40
3.911.079,95
0,84
16:06

S

SEKUR O PLASTIK
4,29
6.656.834,41
2,05
16:15

S

SELEC SELCUK ECZA DEPOSU
68,80
30.900.439,75
1,43
16:15

S

SELVA GIDA
2,03
48.692.785,18
2,53
16:15

S

SERNT SERANIT GRANIT SERAMIK
8,05
35.139.314,42
0,88
16:15

S

SEYKM SEYITLER KIMYA
5,05
5.095.986,41
0,20
16:15

S

SILVR SILVERLINE ENDUSTRI
2,75
2.845.936,87
0,00
16:13

S

SISE CAM
36,96
678.753.714,54
0,98
16:15

S

SKBNK SEKERBANK
8,10
191.516.898,64
2,06
16:15

S

SKTAS SOKTAS
4,37
14.510.330,02
0,68
16:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
12,01
14.521.920,06
0,33
16:14

S

SMART IKS YAZILIM
23,02
17.216.334,30
1,12
16:12

S

SMRTG SMART GUNES ENERJISI TEK.
28,54
1.201.059.089,54
1,57
16:15

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
498,00
311.247.756,00
4,51
16:15

S

SNGYO SINPAS GMYO
4,82
51.996.428,13
0,62
16:15

S

SNICA SANICA ISI SANAYI
4,05
33.362.032,51
0,74
16:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,66
5.316.937,25
0,47
16:15

S

SOKM SOK MARKETLER TICARET
48,36
222.796.462,40
0,75
16:15

S

SONME Z FILAMENT
138,40
2.534.238,70
0,95
16:00

S

SRVGY SERVET GMYO
3,47
85.126.869,93
1,46
16:15

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,26
53.805.690,70
0,63
16:14

S

SURGY SUR TATIL EVLERI GMYO
48,98
70.641.353,94
0,85
16:15

S

SUWEN TEKSTIL
9,67
11.884.422,91
2,13
16:15

T

TABGD TAB GIDA
209,50
207.371.673,70
4,43
16:15

T

TARKM TARKIM BITKI KORUMA
335,75
23.758.079,50
0,81
16:15

T

TATEN TATLIPINAR ENERJI URETIM
14,30
37.032.054,55
0,83
16:14

T

TATGD TAT GIDA
12,33
10.115.597,05
0,88
16:15

T

TAVHL TAV HAVALIMANLARI
285,25
341.433.076,00
0,18
16:15

T

TBORG T.TUBORG
166,90
35.147.853,50
0,66
16:15

T

TCELL TURKCELL
98,30
1.508.053.622,55
1,18
16:15

T

TCKRC KIRAC GALVANIZ
55,60
539.720.234,25
9,66
16:15

T

TDGYO TREND GMYO
31,28
10.190.440,70
0,76
16:15

T

TEHOL TERA YATIRIM TEK. HOL.
31,44
1.040.502.976,38
0,32
16:15

T

TEKTU TEK-ART TURIZM
13,56
207.477.171,41
9,98
16:15

T

TERA YATIRIM MENKUL DEGERLER
288,50
688.735.520,50
0,17
16:15

T

TEZOL EUROPAP KAGIT
12,72
67.496.229,69
4,26
16:15

T

TGSAS TGS DIS TICARET
172,00
4.920.807,60
1,59
16:15

T

THYAO TURK HAVA YOLLARI
268,75
4.733.439.220,50
0,46
16:15

T

TKFEN TEKFEN HOLDING
68,55
100.353.308,55
0,66
16:15

T

TKNSA TEKNOSA IC VE DIS TICARET
22,82
73.889.976,24
0,78
16:15

T

TLMAN TRABZON LIMAN
96,05
14.338.766,65
0,26
16:14

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,40
38.330.180,10
0,39
16:15

T

TNZTP TAPDI TINAZTEPE
21,12
13.088.807,36
0,86
16:15

T

TOASO TOFAS OTO. FAB.
234,20
667.556.096,30
1,69
16:15

T

TRALT TURK ALTIN ISLETMELERI
40,10
7.947.601.076,00
2,93
16:15

T

TRCAS TURCAS HOLDING
42,16
28.429.520,82
1,74
16:15

T

TRENJ TR DOGAL ENERJI
80,95
571.976.786,90
1,70
16:15

T

TRGYO TORUNLAR GMYO
72,85
128.351.730,65
0,14
16:15

T

TRHOL TERA FINANSAL YAT. HOL.
660,00
118.502.380,50
1,23
16:15

T

TRILC TURK ILAC SERUM
16,51
57.558.385,05
0,67
16:15

T

TRMET TR ANADOLU METAL MADENCILIK
99,60
1.262.489.285,95
2,57
16:15

T

TSGYO TSKB GMYO
7,33
15.210.025,87
0,96
16:13

T

TSKB T.S.K.B.
13,04
216.429.617,80
1,88
16:15

T

TSPOR TRABZONSPOR SPORTIF
1,18
818.856.911,09
0,85
16:15

T

TTKOM TURK TELEKOM
55,70
947.996.945,45
0,80
16:15

T

TTRAK TURK TRAKTOR
526,00
52.401.016,50
1,15
16:15

T

TUCLK TUGCELIK
9,07
57.288.039,85
4,22
16:15

T

TUKAS
2,56
262.300.214,81
1,19
16:15

T

TUPRS TUPRAS
199,80
2.523.593.667,90
1,42
16:15

T

TUREX TUREKS TURIZM TASIMACILIK
7,62
68.784.241,75
0,26
16:15

T

TURGG TURKER PROJE GAYRIMENKUL
27,86
9.299.528,78
0,80
16:15

T

TURSG TURKIYE SIGORTA
11,86
350.350.181,49
1,28
16:15

U

UFUK YATIRIM
1.663,00
26.473.274,00
0,79
16:15

U

ULAS LAR TURIZM YAT.
28,04
5.285.157,20
0,99
16:05

U

ULKER BISKUVI
112,10
290.286.973,40
0,81
16:15

U

ULUFA ULUSAL FAKTORING
3,88
36.222.281,96
0,52
16:15

U

ULUSE ULUSOY ELEKTRIK
156,10
9.382.064,80
0,77
16:15

U

ULUUN ULUSOY UN SANAYI
6,79
12.283.384,38
0,44
16:15

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,56
70.631.145,14
1,75
16:10

U

USAK SERAMIK
2,84
76.607.345,08
1,05
16:15

V

VAKBN VAKIFLAR BANKASI
31,20
1.653.695.399,80
0,38
16:15

V

VAKFA VAKIF FAKTORING
13,79
537.690.323,49
2,48
16:15

V

VAKFN VAKIF FIN. KIR.
1,95
103.958.088,62
0,00
16:15

V

VAKKO TEKSTIL
56,25
13.049.731,25
0,27
16:15

V

VANGD VANET GIDA
51,30
35.579.046,28
3,85
16:15

V

VBTYZ VBT YAZILIM
15,49
7.735.524,88
0,45
16:15

V

VERTU VERUSATURK GIRISIM
40,36
57.397.787,84
1,13
16:14

V

VERUS A HOLDING
264,00
169.987.710,50
0,19
16:15

V

VESBE VESTEL BEYAZ ESYA
8,41
28.020.206,76
0,24
16:15

V

VESTL VESTEL
32,20
81.010.626,12
0,12
16:14

V

VKFYO VAKIF YAT. ORT.
29,38
18.849.431,02
9,96
16:13

V

VKGYO VAKIF GMYO
2,66
25.604.992,40
0,37
16:15

V

VKING VIKING KAGIT
42,28
170.568.161,56
4,65
16:15

V

VRGYO VERA KONSEPT GMYO
2,84
36.641.477,13
0,71
16:15

V

VSNMD VISNE MADENCILIK
96,90
322.915.759,50
0,26
16:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,10
16.575.023,90
0,57
16:14

Y

YATAS
34,50
15.059.437,36
0,58
16:15

Y

YAYLA EN. UR. TUR. VE INS
31,32
17.380.026,70
0,25
16:15

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,44
131.165.032,46
0,89
16:15

Y

YESIL YATIRIM HOLDING
2,11
53.804.232,57
1,44
16:14

Y

YGGYO YENI GIMAT GMYO
127,20
6.293.715,40
0,55
16:13

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,68
23.175.987,84
0,59
16:14

Y

YKBNK YAPI VE KREDI BANK.
35,50
8.800.929.952,32
1,14
16:15

Y

YKSLN YUKSELEN CELIK
5,90
70.475.661,52
3,75
16:14

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,37
30.149.930,50
0,72
16:14

Y

YYAPI YESIL YAPI
2,01
220.942.172,04
2,03
16:15

Y

YYLGD YAYLA GIDA
10,15
81.380.795,93
1,50
16:15

Z

ZEDUR ENERJI
8,25
23.025.063,82
0,72
16:15

Z

ZOREN ZORLU ENERJI
3,17
81.999.516,52
0,63
16:15

Z

ZRGYO ZIRAAT GMYO
22,74
5.323.051,00
0,35
16:08