DOLAR

48,7543$%0,08

EURO

55,9992€%-0,08

STERLİN

65,3125£%0,11

GRAM ALTIN

6.865,89%0,94

ÇEYREK ALTIN

11.215,00%0,84

TAM ALTIN

44.700,00%0,83

BİTCOİN

3943211฿%5.87898

ETHEREUM

127289Ξ%6.77607

Sabah Vakti a 05:15
Muş AZ BULUTLU 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,79 -1,52 18:09:47
AGHOL 34,06 -2,35 18:09:34
AGROT 1,66 -4,60 17:59:59
AHGAZ 41,76 1,90 18:09:44
AKBNK 70,70 -1,19 18:09:53
AKSA 10,85 -2,43 18:08:56
AKSEN 65,65 -4,16 18:09:39
ALARK 107,80 -1,55 18:08:34
ALFAS 33,56 -0,71 18:08:29
ALTNY 14,11 -3,88 18:09:19
ANHYT 98,00 -9,43 18:09:27
ANSGR 27,10 2,96 18:08:20
ARCLK 87,15 -2,90 18:09:45
ARDYZ 61,40 1,82 18:09:40
ASELS 372,75 -1,84 18:09:19
ASTOR 248,00 -2,94 18:09:50
AVPGY 54,10 -1,73 18:09:35
BERA 12,10 -5,17 18:08:01
BIMAS 419,75 0,42 18:09:24
BRSAN 655,50 -1,58 18:08:32
BRYAT 1.570,00 -2,85 18:09:51
BSOKE 14,31 -10,00 18:08:01
BTCIM 2,91 -6,43 18:09:40
CANTE 1,23 -1,60 18:09:31
CCOLA 80,00 -0,50 18:09:38
CIMSA 41,32 -1,85 18:09:49
CLEBI 1.385,00 -2,26 18:05:11
CWENE 23,88 -2,21 18:09:52
DOAS 154,60 -1,47 18:09:17
DOHOL 20,20 -3,16 18:09:35
ECILC 60,60 -5,75 18:09:38
EFOR 19,40 6,65 18:09:34
EGEEN 5.235,00 -9,97 18:08:33
EKGYO 19,01 -1,20 18:09:50
ENERY 12,85 1,50 18:09:37
ENJSA 108,00 -3,14 18:05:11
ENKAI 85,35 -0,47 18:09:14
EREGL 36,42 0,77 18:09:48
EUPWR 62,35 9,96 18:09:41
FROTO 76,00 -1,87 18:08:34
GARAN 129,90 -1,96 18:09:39
GESAN 48,36 0,62 18:09:04
GOLTS 268,50 -3,76 18:09:09
GRTHO 160,70 -9,97 18:08:50
GSRAY 0,94 -3,09 18:09:33
GUBRF 443,50 3,32 18:09:51
HALKB 46,52 -2,68 18:09:53
HEKTS 2,34 -3,70 18:09:50
IEYHO 167,70 -9,98 17:59:43
ISCTR 13,26 -0,82 18:09:50
ISMEN 33,68 -3,00 17:59:58
KARSN 9,48 -9,97 18:09:47
KCAER 11,82 -1,99 18:09:36
KCHOL 214,70 -1,83 18:09:48
KONTR 2,84 -9,84 18:09:13
KONYA 3.852,50 -3,14 18:08:50
KRDMD 44,02 -0,14 18:09:48
KTLEV 22,26 -9,95 18:09:39
LMKDC 22,30 0,27 18:09:40
MAGEN 27,24 -9,98 18:09:35
MAVI 34,98 -7,26 18:09:27
MGROS 525,00 0,10 18:09:28
MIATK 25,30 -9,96 18:08:01
MPARK 436,75 0,40 18:09:48
OBAMS 4,39 -7,19 18:09:48
ODAS 6,77 -4,11 18:09:58
OTKAR 304,75 -0,57 18:08:05
OYAKC 20,20 -1,08 18:09:48
PAHOL 1,05 -5,41 18:09:46
PASEU 55,45 -9,98 18:08:01
PETKM 21,44 -0,46 18:09:53
PGSUS 147,60 -1,73 18:09:42
RALYH 198,00 -10,00 18:08:43
REEDR 4,61 -8,35 18:09:47
RYGYO 46,60 8,52 18:05:11
SAHOL 88,05 -2,81 18:09:29
SASA 2,35 -2,89 18:09:53
SELEC 212,90 -9,98 18:05:11
SISE 39,62 -1,39 18:09:49
SKBNK 6,10 -2,56 18:09:46
SMRTG 6,03 -9,87 18:09:28
SOKM 58,80 2,89 18:09:49
TABGD 230,00 -0,65 18:05:10
TAVHL 276,25 0,91 18:09:35
TCELL 97,20 -1,97 18:09:36
THYAO 285,50 -1,30 18:09:57
TKFEN 244,80 -5,12 18:09:49
TOASO 284,50 -0,87 18:09:50
TRALT 50,20 1,29 18:09:37
TRENJ 102,40 -1,35 18:09:08
TRMET 130,50 -1,14 18:09:31
TSKB 10,87 -3,12 18:08:01
TTKOM 52,45 -0,66 18:09:40
TTRAK 427,25 1,97 18:09:53
TUPRS 417,25 1,27 18:09:19
TURSG 6,14 2,33 18:09:34
ULKER 87,50 -2,34 18:05:11
VAKBN 33,10 0,30 18:09:10
VESTL 23,32 -3,24 18:09:47
YEOTK 29,94 -0,80 18:09:29
YKBNK 36,24 2,60 18:09:37
ZOREN 2,29 -6,53 18:09:35
Menkul Fiyat % Zaman
AEFES 18,79 -1,52 18:09:47
AGHOL 34,06 -2,35 18:09:34
AGROT 1,66 -4,60 17:59:59
AHGAZ 41,76 1,90 18:09:44
AKBNK 70,70 -1,19 18:09:53
AKSA 10,85 -2,43 18:08:56
AKSEN 65,65 -4,16 18:09:39
ALARK 107,80 -1,55 18:08:34
ALFAS 33,56 -0,71 18:08:29
ALTNY 14,11 -3,88 18:09:19
ANHYT 98,00 -9,43 18:09:27
ANSGR 27,10 2,96 18:08:20
ARCLK 87,15 -2,90 18:09:45
ARDYZ 61,40 1,82 18:09:40
ASELS 372,75 -1,84 18:09:19
ASTOR 248,00 -2,94 18:09:50
AVPGY 54,10 -1,73 18:09:35
BERA 12,10 -5,17 18:08:01
BIMAS 419,75 0,42 18:09:24
BRSAN 655,50 -1,58 18:08:32
BRYAT 1.570,00 -2,85 18:09:51
BSOKE 14,31 -10,00 18:08:01
BTCIM 2,91 -6,43 18:09:40
CANTE 1,23 -1,60 18:09:31
CCOLA 80,00 -0,50 18:09:38
CIMSA 41,32 -1,85 18:09:49
CLEBI 1.385,00 -2,26 18:05:11
CWENE 23,88 -2,21 18:09:52
DOAS 154,60 -1,47 18:09:17
DOHOL 20,20 -3,16 18:09:35
ECILC 60,60 -5,75 18:09:38
EFOR 19,40 6,65 18:09:34
EGEEN 5.235,00 -9,97 18:08:33
EKGYO 19,01 -1,20 18:09:50
Menkul Fiyat % Zaman
ENERY 12,85 1,50 18:09:37
ENJSA 108,00 -3,14 18:05:11
ENKAI 85,35 -0,47 18:09:14
EREGL 36,42 0,77 18:09:48
EUPWR 62,35 9,96 18:09:41
FROTO 76,00 -1,87 18:08:34
GARAN 129,90 -1,96 18:09:39
GESAN 48,36 0,62 18:09:04
GOLTS 268,50 -3,76 18:09:09
GRTHO 160,70 -9,97 18:08:50
GSRAY 0,94 -3,09 18:09:33
GUBRF 443,50 3,32 18:09:51
HALKB 46,52 -2,68 18:09:53
HEKTS 2,34 -3,70 18:09:50
IEYHO 167,70 -9,98 17:59:43
ISCTR 13,26 -0,82 18:09:50
ISMEN 33,68 -3,00 17:59:58
KARSN 9,48 -9,97 18:09:47
KCAER 11,82 -1,99 18:09:36
KCHOL 214,70 -1,83 18:09:48
KONTR 2,84 -9,84 18:09:13
KONYA 3.852,50 -3,14 18:08:50
KRDMD 44,02 -0,14 18:09:48
KTLEV 22,26 -9,95 18:09:39
LMKDC 22,30 0,27 18:09:40
MAGEN 27,24 -9,98 18:09:35
MAVI 34,98 -7,26 18:09:27
MGROS 525,00 0,10 18:09:28
MIATK 25,30 -9,96 18:08:01
MPARK 436,75 0,40 18:09:48
OBAMS 4,39 -7,19 18:09:48
ODAS 6,77 -4,11 18:09:58
OTKAR 304,75 -0,57 18:08:05
OYAKC 20,20 -1,08 18:09:48
Menkul Fiyat % Zaman
PAHOL 1,05 -5,41 18:09:46
PASEU 55,45 -9,98 18:08:01
PETKM 21,44 -0,46 18:09:53
PGSUS 147,60 -1,73 18:09:42
RALYH 198,00 -10,00 18:08:43
REEDR 4,61 -8,35 18:09:47
RYGYO 46,60 8,52 18:05:11
SAHOL 88,05 -2,81 18:09:29
SASA 2,35 -2,89 18:09:53
SELEC 212,90 -9,98 18:05:11
SISE 39,62 -1,39 18:09:49
SKBNK 6,10 -2,56 18:09:46
SMRTG 6,03 -9,87 18:09:28
SOKM 58,80 2,89 18:09:49
TABGD 230,00 -0,65 18:05:10
TAVHL 276,25 0,91 18:09:35
TCELL 97,20 -1,97 18:09:36
THYAO 285,50 -1,30 18:09:57
TKFEN 244,80 -5,12 18:09:49
TOASO 284,50 -0,87 18:09:50
TRALT 50,20 1,29 18:09:37
TRENJ 102,40 -1,35 18:09:08
TRMET 130,50 -1,14 18:09:31
TSKB 10,87 -3,12 18:08:01
TTKOM 52,45 -0,66 18:09:40
TTRAK 427,25 1,97 18:09:53
TUPRS 417,25 1,27 18:09:19
TURSG 6,14 2,33 18:09:34
ULKER 87,50 -2,34 18:05:11
VAKBN 33,10 0,30 18:09:10
VESTL 23,32 -3,24 18:09:47
YEOTK 29,94 -0,80 18:09:29
YKBNK 36,24 2,60 18:09:37
ZOREN 2,29 -6,53 18:09:35