DOLAR

39,7303$% 0.15

EURO

45,6016€% -0.4

STERLİN

53,2561£% -0.3

GRAM ALTIN

4.296,25%-0,01

TAM ALTIN

28.116,00%-0,45

BİTCOİN

4042308฿%-0.68629

Sabah Vakti a 02:00
Muş AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,85
112.117.632,95
4,03
12:13

A

A1YEN A1 YENILENEBILIR ENERJI
25,90
12.515.082,46
1,97
12:12

A

ACSEL ACIPAYAM SELULOZ
94,75
3.035.041,85
2,07
12:13

A

ADEL KALEMCILIK
26,90
16.816.925,94
2,47
12:13

A

ADESE GAYRIMENKUL
9,27
407.927.202,04
7,67
12:13

A

ADGYO ADRA GMYO
36,88
89.384.395,70
6,65
12:13

A

AEFES ANADOLU EFES
134,30
196.163.964,00
0,22
12:13

A

AFYON CIMENTO
11,90
8.394.972,19
1,24
12:13

A

AGESA HAYAT EMEKLILIK
147,90
12.295.163,30
1,30
12:12

A

AGHOL ANADOLU GRUBU HOLDING
245,00
23.314.795,30
2,20
12:13

A

AGROT ECH TEKNOLOJI
6,73
30.552.000,84
2,18
12:13

A

AGYO ATAKULE GMYO
6,29
627.882,26
0,63
12:10

A

AHGAZ AHLATCI DOGALGAZ
28,22
35.030.571,76
3,22
12:12

A

AHSGY AHES GMYO
20,06
13.494.971,52
0,00
12:13

A

AKBNK AKBANK
57,80
2.072.105.059,30
1,05
12:13

A

AKCNS AKCANSA
127,00
15.397.771,50
2,31
12:11

A

AKENR AKENERJI
10,24
18.374.851,04
2,10
12:13

A

AKFGY AKFEN GMYO
2,11
45.802.824,44
2,43
12:12

A

AKFIS AKFEN INSAAT
23,14
125.640.058,74
1,87
12:13

A

AKFYE AKFEN YEN. ENERJI
15,48
11.049.637,17
1,34
12:13

A

AKGRT AKSIGORTA
5,50
7.396.082,60
1,26
12:12

A

AKMGY AKMERKEZ GMYO
185,00
1.357.856,80
1,07
12:13

A

AKSA
8,64
37.964.197,87
2,92
12:13

A

AKSEN AKSA ENERJI
31,78
25.945.058,30
1,49
12:12

A

AKSGY AKIS GMYO
6,18
3.593.066,99
0,00
12:09

A

AKSUE AKSU ENERJI
13,68
3.650.543,76
3,18
12:07

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
2.815.914,12
2,50
12:13

A

ALARK O HOLDING
76,60
81.904.910,70
0,65
12:13

A

ALBRK ALBARAKA TURK
6,70
58.574.242,16
1,21
12:12

A

ALCAR ALARKO CARRIER
820,00
7.933.155,00
1,44
12:12

A

ALCTL ALCATEL LUCENT TELETAS
95,35
8.835.167,45
1,65
12:13

A

ALFAS ALFA SOLAR ENERJI
39,12
24.980.845,38
1,95
12:12

A

ALGYO ALARKO GMYO
17,71
7.236.935,97
0,56
12:13

A

ALKA ALKIM KAGIT
6,42
6.078.006,74
1,83
12:13

A

ALKIM KIMYA
14,39
3.588.367,19
2,24
12:12

A

ALKLC ALTINKILIC GIDA VE SUT
35,30
31.396.278,48
0,56
12:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,99
519.826.417,55
0,25
12:13

A

ALTNY ALTINAY SAVUNMA
94,35
1.043.151.617,45
5,95
12:13

A

ALVES KABLO
29,06
16.553.943,42
2,87
12:12

A

ANELE ANEL ELEKTRIK
15,44
6.045.902,00
1,03
12:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,90
14.254.656,92
1,02
12:13

A

ANHYT ANADOLU HAYAT EMEK.
72,35
20.429.365,30
1,16
12:12

A

ANSGR ANADOLU SIGORTA
84,70
58.858.181,65
0,71
12:13

A

ARASE DOGU ARAS ENERJI
47,00
13.076.721,46
1,47
12:12

A

ARCLK ARCELIK
109,40
54.943.241,50
0,27
12:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,56
27.429.900,34
2,54
12:13

A

ARENA BILGISAYAR
29,68
23.109.211,46
1,92
12:12

A

ARMGD ARMADA GIDA
34,50
18.026.571,16
1,48
12:11

A

ARSAN TEKSTIL
18,79
3.236.143,27
0,58
12:12

A

ARTMS ARTEMIS HALI
27,50
9.023.072,74
1,36
12:13

A

ARZUM EV ALETLERI
4,08
7.881.443,41
3,77
12:13

A

ASELS AN
145,00
2.742.512.935,10
0,89
12:13

A

ASGYO ASCE GMYO
10,36
9.164.519,43
1,33
12:12

A

ASTOR ENERJI
82,70
421.215.883,70
2,53
12:13

A

ASUZU ANADOLU ISUZU
51,20
13.463.096,25
2,01
12:13

A

ATAGY ATA GMYO
10,78
616.037,44
2,88
11:54

A

ATAKP ATAKEY PATATES
41,12
36.861.255,44
2,09
12:13

A

ATATP ATP YAZILIM
74,35
11.998.405,80
0,34
12:12

A

ATEKS AKIN TEKSTIL
74,50
34.642,50
0,00
09:55

A

ATLAS YAT. ORT.
4,79
1.229.374,00
1,03
12:07

A

ATSYH ATLANTIS YATIRIM HOLDING
61,20
90.331,20
4,38
09:55

A

AVGYO AVRASYA GMYO
8,56
1.368.446,26
2,39
12:11

A

AVHOL AVRUPA YATIRIM HOLDING
37,94
49.421.211,96
2,82
12:12

A

AVOD A.V.O.D GIDA VE TARIM
2,51
3.561.642,41
1,57
12:12

A

AVPGY AVRUPAKENT GMYO
57,30
27.719.281,10
1,46
12:13

A

AVTUR AVRASYA PETROL VE TUR.
11,89
12.967.127,05
2,59
12:13

A

AYCES ALTINYUNUS CESME
382,50
2.536.837,25
0,97
12:10

A

AYDEM ENERJI
15,77
12.334.560,96
1,13
12:12

A

AYEN ENERJI
22,58
3.254.375,10
1,57
12:12

A

AYES CELIK HASIR VE CIT
13,50
335.839,50
3,57
09:55

A

AYGAZ
134,60
150.944.094,10
3,14
12:13

A

AZTEK TEKNOLOJI
36,64
11.875.220,40
0,38
12:12

B

BAGFS BAGFAS
24,04
15.502.323,06
1,56
12:12

B

BAHKM BAHADIR KIMYA
41,42
19.853.199,62
1,38
12:13

B

BAKAB BAK AMBALAJ
28,02
3.228.824,26
1,96
12:12

B

BALAT ACILAR ACILIK
47,50
413.677,50
0,00
09:55

B

BALSU GIDA
18,44
105.854.253,05
0,99
12:12

B

BANVT BANVIT
174,00
28.265.805,40
3,23
12:13

B

BARMA BAREM AMBALAJ
16,48
3.586.700,39
1,90
12:11

B

BASCM BASTAS BASKENT CIMENTO
9,90
93.782,70
0,10
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,42
9.959.099,54
1,00
12:13

B

BAYRK BAYRAK TABAN SANAYI
20,68
24.334.509,14
2,73
12:12

B

BEGYO BATI EGE GMYO
9,85
14.464.327,26
2,57
12:12

B

BERA HOLDING
13,48
19.084.122,72
1,82
12:12

B

BESLR BESLER GIDA
12,89
13.745.131,56
0,54
12:13

B

BEYAZ FILO
19,24
4.583.524,82
1,84
12:13

B

BFREN BOSCH FREN SISTEMLERI
148,10
15.049.862,90
2,57
12:13

B

BIENY BIEN YAPI URUNLERI
43,64
47.307.271,10
1,71
12:12

B

BIGCH BUYUK SEFLER EFS
36,24
18.455.337,76
2,84
12:12

B

BIGEN BIRLESIM GRUP ENERJI
10,84
131.883.173,31
4,07
12:13

B

BIMAS BIM MAGAZALAR
458,50
752.121.473,25
2,29
12:13

B

BINBN BIN ULASIM TEKNOLOJILERI
232,60
98.658.466,80
3,15
12:12

B

BINHO 1000 YATIRIMLAR HOL.
189,80
298.217.757,50
4,53
12:13

B

BIOEN BIOTREND CEVRE VE ENERJI
21,48
14.836.631,10
0,37
12:12

B

BIZIM MAGAZALARI
23,38
1.113.712,28
0,17
12:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
113.871.519,97
5,03
12:13

B

BLCYT BILICI YATIRIM
15,65
2.629.634,93
1,01
12:07

B

BMSCH BMS CELIK HASIR
15,80
26.306.173,44
9,42
12:12

B

BMSTL BMS BIRLESIK METAL
44,38
78.607.236,56
3,02
12:13

B

BNTAS BANTAS AMBALAJ
6,47
14.416.026,15
1,22
12:12

B

BOBET BOGAZICI BETON SANAYI
18,56
64.433.538,17
3,58
12:13

B

BORLS BORLEASE OTOMOTIV
61,90
110.188.399,80
3,13
12:13

B

BORSK BOR SEKER
19,01
12.473.320,29
0,47
12:13

B

BOSSA
5,66
7.002.443,06
0,88
12:13

B

BRISA
67,25
6.532.982,10
1,68
12:12

B

BRKO BIRKO MENSUCAT
6,13
415.062,30
5,26
09:55

B

BRKSN BERKOSAN YALITIM
6,90
1.450.380,30
0,72
12:12

B

BRKVY BIRIKIM VARLIK YONETIM
60,80
21.015.682,80
2,41
12:12

B

BRLSM BIRLESIM MUHENDISLIK
13,69
11.937.485,56
2,14
12:12

B

BRMEN BIRLIK MENSUCAT
5,10
81.814,20
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
300,25
42.678.612,25
2,44
12:13

B

BRYAT BORUSAN YAT. PAZ.
1.684,00
23.798.735,00
0,82
12:12

B

BSOKE BATISOKE CIMENTO
14,02
232.601.885,39
9,37
12:13

B

BTCIM BATI CIMENTO
4,81
448.067.437,82
9,93
12:13

B

BUCIM BURSA CIMENTO
6,53
13.131.943,00
2,54
12:12

B

BULGS BULLS GSYO
24,32
78.319.977,02
2,80
12:12

B

BURCE LIK
14,25
7.190.787,37
1,99
12:12

B

BURVA BURCELIK VANA
94,00
900.345,90
1,21
12:05

B

BVSAN BULBULOGLU VINC
81,80
18.461.169,70
2,21
12:13

B

BYDNR BAYDONER RESTORANLARI
18,30
3.872.593,07
1,61
12:10

C

CANTE CAN2 TERMIK
1,47
81.486.039,67
0,68
12:13

C

CASA EMTIA PETROL
87,00
472.845,00
2,17
09:55

C

CATES ELEKTRIK
29,30
24.656.479,32
2,33
12:13

C

CCOLA COCA COLA ICECEK
46,16
67.531.000,40
0,77
12:13

C

CELHA CELIK HALAT
18,96
3.346.803,49
0,21
12:13

C

CEMAS DOKUM
8,95
110.812.788,18
0,56
12:13

C

CEMTS CEMTAS
10,19
16.105.217,27
1,92
12:13

C

CEMZY CEM ZEYTIN
14,12
33.377.067,02
0,56
12:12

C

CEOEM CEO EVENT MEDYA
26,20
29.514.735,70
2,02
12:12

C

CGCAM CAGDAS CAM
25,66
24.536.290,02
2,06
12:12

C

CIMSA
43,94
144.219.119,18
2,01
12:12

C

CLEBI CELEBI
1.453,00
120.139.945,00
4,72
12:13

C

CMBTN CIMBETON
1.793,00
22.093.877,00
3,03
12:12

C

CMENT CIMENTAS
300,25
79.866,50
2,20
09:55

C

CONSE CONSUS ENERJI
2,90
10.353.150,03
1,02
12:13

C

COSMO S YAT. HOLDING
104,20
1.979.978,10
1,79
12:12

C

CRDFA CREDITWEST FAKTORING
10,38
13.870.471,50
5,38
12:12

C

CRFSA CARREFOURSA
72,15
3.196.333,55
1,43
12:12

C

CUSAN CUHADAROGLU METAL
18,38
1.426.948,38
1,87
12:12

C

CVKMD CVK MADEN
11,33
55.681.224,74
0,27
12:13

C

CWENE CW ENERJI
13,84
29.950.254,73
2,19
12:13

D

DAGHL DAGI YATIRIM HOLDING
86,40
11.110.425,60
4,00
12:13

D

DAGI GIYIM
4,44
7.908.665,86
1,99
12:12

D

DAPGM DAP GAYRIMENKUL
8,49
41.702.935,80
4,07
12:13

D

DARDL DARDANEL
1,62
17.188.814,59
1,22
12:12

D

DCTTR DCT TRADING DIS TICARET
31,98
125.200.814,24
1,24
12:12

D

DENGE HOLDING
1,95
18.306.077,24
2,50
12:12

D

DERHL DERLUKS YATIRIM HOLDING
27,42
119.652.499,10
5,71
12:13

D

DERIM OD
33,46
7.358.005,44
3,24
12:11

D

DESA DERI
9,12
4.792.679,55
3,18
12:13

D

DESPC DESPEC BILGISAYAR
44,06
3.093.974,10
3,38
12:12

D

DEVA HOLDING
52,45
5.606.752,60
1,13
12:11

D

DGATE DATAGATE BILGISAYAR
63,20
11.665.711,70
5,11
12:13

D

DGGYO DOGUS GMYO
30,32
1.620.708,54
0,20
12:13

D

DGNMO DOGANLAR MOBILYA
5,97
1.647.610,32
1,97
12:12

D

DIRIT EKS DIRILIS TEKSTIL
21,00
64.911,00
2,84
09:55

D

DITAS DOGAN
25,38
17.918.538,10
8,93
12:12

D

DMRGD DMR UNLU MAMULLER
25,86
15.648.521,72
0,92
12:13

D

DMSAS DEMISAS DOKUM
6,77
4.330.618,38
0,44
12:12

D

DNISI DINAMIK ISI MAKINA YALITIM
19,58
10.962.101,19
2,39
12:13

D

DOAS DOGUS OTOMOTIV
172,80
250.718.661,50
3,10
12:13

D

DOBUR DOGAN BURDA
319,75
34.266.650,75
1,19
12:13

D

DOCO DO-CO
7.550,00
28.493.930,00
0,66
12:10

D

DOFER YAPI MALZEMELERI
33,28
24.638.495,96
0,85
12:12

D

DOGUB DOGUSAN
19,18
5.126.662,09
2,95
12:12

D

DOHOL DOGAN HOLDING
14,37
53.640.627,11
0,63
12:12

D

DOKTA S DOKUMCULUK
20,28
2.238.511,20
0,78
12:12

D

DSTKF DESTEK FINANS FAKTORING
312,50
53.511.527,50
0,40
12:13

D

DURDO DURAN DOGAN BASIM
2,92
2.934.597,84
2,01
12:13

D

DURKN DURUKAN SEKERLEME
12,98
18.670.935,96
3,64
12:12

D

DYOBY DYO BOYA
12,44
21.111.960,87
3,34
12:13

D

DZGYO DENIZ GMYO
5,20
15.489.306,18
3,88
12:12

E

EBEBK EBEBEK MAGAZACILIK
41,20
4.965.097,58
1,62
12:12

E

ECILC ECZACIBASI ILAC
40,98
18.367.746,38
1,25
12:13

E

ECZYT ECZACIBASI YATIRIM
166,80
12.894.398,10
0,66
12:12

E

EDATA E-DATA TEKNOLOJI
3,93
8.772.624,16
2,48
12:12

E

EDIP GAYRIMENKUL
26,34
70.086.860,86
2,23
12:13

E

EFORC EFOR CAY SANAYI
111,20
35.967.313,10
0,36
12:13

E

EGEEN EGE ENDUSTRI
6.855,00
70.654.862,50
3,59
12:13

E

EGEGY EGEYAPI AVRUPA GMYO
20,96
13.685.649,52
0,19
12:13

E

EGEPO NASMED L
6,51
20.267.633,55
1,81
12:13

E

EGGUB EGE GUBRE
94,80
30.557.085,45
1,28
12:12

E

EGPRO EGE PROFIL
17,85
5.893.299,92
1,27
12:12

E

EGSER EGE SERAMIK
2,85
2.605.011,09
0,35
12:12

E

EKGYO EMLAK KONUT GMYO
15,28
1.302.932.027,48
0,92
12:13

E

EKIZ KIMYA
56,75
65.886,75
0,18
09:55

E

EKOS TEKNOLOJI
20,22
8.880.970,60
2,69
12:13

E

EKSUN GIDA
5,16
9.234.776,05
1,15
12:11

E

ELITE NATUREL ORGANIK GIDA
30,20
18.163.367,62
3,02
12:13

E

EMKEL EMEK ELEKTRIK
40,94
196.441.005,34
2,52
12:13

E

EMNIS EMINIS AMBALAJ
205,90
63.211,30
0,96
09:55

E

ENDAE ENDA ENERJI HOLDING
15,16
19.015.290,58
1,94
12:13

E

ENERY A ENERJI
6,76
313.226.520,70
3,43
12:13

E

ENJSA ENERJISA ENERJI
53,40
46.122.247,70
0,93
12:13

E

ENKAI ENKA INSAAT
61,15
256.194.110,30
1,33
12:13

E

ENSRI ENSARI SINAI YATIRIMLAR
19,65
8.233.460,77
1,75
12:13

E

ENTRA IC ENTERRA YEN. ENERJI
9,83
191.747.993,49
4,69
12:13

E

EPLAS EGT
4,79
4.433.776,12
1,44
12:09

E

ERBOS AN
136,70
2.550.718,00
1,58
12:12

E

ERCB ERCIYAS CELIK BORU
64,90
8.434.276,00
2,63
12:12

E

EREGL I DEMIR CELIK
26,08
1.429.739.300,50
1,06
12:13

E

ERSU GIDA
14,56
2.252.352,64
2,15
12:13

E

ESCAR FILO
65,70
29.912.808,50
1,15
12:12

E

ESCOM ESCORT TEKNOLOJI
2,88
26.967.042,27
2,70
12:13

E

ESEN BOGA ELEKTRIK
69,10
17.076.575,15
1,99
12:12

E

ETILR ETILER GIDA
8,19
33.121.519,32
3,99
12:12

E

ETYAT EURO TREND YAT. ORT.
12,85
2.226.099,75
0,00
12:11

E

EUHOL EURO YATIRIM HOLDING
14,20
556.810,40
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,17
504.459,45
3,14
12:10

E

EUPWR EUROPOWER ENERJI
25,00
102.694.354,24
1,65
12:13

E

EUREN EUROPEN ENDUSTRI
5,46
428.391.296,22
0,18
12:13

E

EUYO EURO YAT. ORT.
9,77
624.371,13
2,20
12:10

E

EYGYO EYG GMYO
2,19
6.599.281,30
2,23
12:13

F

FADE GIDA
12,05
3.456.959,82
0,25
12:12

F

FENER BAHCE FUTBOL
48,16
115.831.322,38
0,82
12:13

F

FLAP KONGRE TOPLANTI HIZ.
8,51
3.198.911,00
2,52
12:13

F

FMIZP F-M IZMIT PISTON
268,00
5.514.224,75
2,72
12:11

F

FONET BILGI TEKNOLOJILERI
15,04
109.898.160,91
3,72
12:13

F

FORMT FORMET METAL VE CAM
3,46
73.676.553,79
5,17
12:13

F

FORTE BILGI ILETISIM
70,10
32.989.525,35
0,72
12:12

F

FRIGO PAK GIDA
6,20
7.062.568,20
0,48
12:11

F

FROTO FORD OTOSAN
83,15
322.628.794,35
0,60
12:13

F

FZLGY FUZUL GMYO
32,60
13.018.148,66
1,21
12:11

G

GARAN TI BANKASI
115,80
1.143.908.956,80
0,43
12:13

G

GARFA GARANTI FAKTORING
25,26
82.018.596,38
9,98
12:13

G

GEDIK Y. MEN. DEG.
16,40
429.255.636,05
9,99
12:13

G

GEDZA GEDIZ AMBALAJ
19,46
2.883.987,74
2,99
12:12

G

GENIL GEN ILAC
146,60
161.210.824,50
1,94
12:12

G

GENTS GENTAS
26,54
166.350.287,66
3,27
12:13

G

GEREL GERSAN ELEKTRIK
12,48
41.027.905,69
0,48
12:12

G

GESAN GIRISIM ELEKTRIK SANAYI
38,26
46.380.673,34
1,54
12:13

G

GIPTA OFIS KIRTASIYE
107,00
54.242.919,50
1,33
12:11

G

GLBMD GLOBAL MEN. DEG.
9,80
835.146,75
2,97
12:12

G

GLCVY GELECEK VARLIK YONETIMI
53,80
23.328.533,90
2,80
12:12

G

GLRMK GULERMAK AGIR SANAYI
128,00
81.045.565,60
1,23
12:13

G

GLRYH GULER YAT. HOLDING
3,61
36.941.665,85
1,10
12:12

G

GLYHO GLOBAL YAT. HOLDING
7,24
45.689.664,66
0,28
12:12

G

GMTAS GIMAT MAGAZACILIK
16,00
9.250.499,02
1,66
12:12

G

GOKNR GOKNUR GIDA
21,78
14.483.468,40
1,54
12:12

G

GOLTS GOLTAS CIMENTO
305,75
17.126.076,75
2,94
12:13

G

GOODY GOOD-YEAR
15,24
6.884.306,91
1,36
12:12

G

GOZDE GIRISIM
16,25
22.177.821,44
0,18
12:13

G

GRNYO GARANTI YAT. ORT.
8,01
526.539,43
0,50
12:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
237,30
86.188.487,10
2,87
12:13

G

GRTHO GRAINTURK HOLDING
322,75
78.079.283,00
1,38
12:12

G

GSDDE GSD DENIZCILIK
7,98
5.105.626,21
0,99
12:13

G

GSDHO GSD HOLDING
3,49
9.585.356,71
1,41
12:12

G

GSRAY GALATASARAY SPORTIF
1,54
91.709.030,33
2,53
12:13

G

GUBRF GUBRE FABRIK.
216,70
260.932.601,20
1,41
12:12

G

GUNDG GUNDOGDU GIDA
56,10
12.431.642,05
0,00
12:13

G

GWIND GALATA WIND ENERJI
21,22
10.513.680,64
1,58
12:11

G

GZNMI GEZINOMI SEYAHAT
225,60
89.537.936,60
3,63
12:12

H

HALKB T. HALK BANKASI
21,24
302.214.781,74
2,12
12:13

H

HATEK HATAY TEKSTIL
26,38
9.703.878,38
6,20
12:12

H

HATSN HATSAN GEMI
34,80
12.181.019,90
1,69
12:13

H

HDFGS HEDEF GIRISIM
1,26
52.299.708,05
0,79
12:12

H

HEDEF HOLDING
8,29
11.021.964,64
2,70
12:13

H

HEKTS HEKTAS
2,86
47.091.540,41
1,38
12:13

H

HKTM HIDROPAR HAREKET KONTROL
9,74
8.157.996,55
1,52
12:11

H

HLGYO HALK GMYO
2,82
92.431.594,98
2,92
12:13

H

HOROZ LOJISTIK
44,62
13.470.913,94
1,28
12:13

H

HRKET HAREKET PROJE TASIMACILIGI
75,20
82.065.165,60
4,08
12:13

H

HTTBT HITIT BILGISAYAR
36,62
3.737.140,88
1,03
12:12

H

HUBVC HUB GIRISIM
1,61
1.101.727,89
1,83
12:13

H

HUNER HUN YENILENEBILIR ENERJI
3,20
9.786.038,42
0,93
12:13

H

HURGZ HURRIYET GZT.
6,25
9.531.477,30
1,11
12:11

I

ICBCT ICBC TURKEY BANK
14,94
22.885.608,29
0,86
12:13

I

ICUGS ICU GIRISIM
2,90
207.788.145,40
1,36
12:13

I

IDGYO IDEALIST GMYO
2,37
2.286.000,30
0,42
12:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,86
78.027.184,41
1,23
12:13

I

IHAAS IHLAS HABER AJANSI
27,40
56.305.771,24
0,74
12:12

I

IHEVA IHLAS EV ALETLERI
1,92
1.946.673,62
1,54
12:12

I

IHGZT IHLAS GAZETECILIK
1,27
32.820.360,55
5,22
12:11

I

IHLAS HOLDING
2,09
70.509.669,61
3,69
12:11

I

IHLGM IHLAS GAYRIMENKUL
2,21
73.937.127,31
5,15
12:13

I

IHYAY IHLAS YAYIN HOLDING
1,92
18.935.058,28
3,52
12:12

I

IMASM IMAS MAKINA
2,97
124.684.422,12
1,37
12:13

I

INDES INDEKS BILGISAYAR
6,09
10.856.366,87
1,30
12:12

I

INFO YATIRIM
3,01
92.649.223,09
1,69
12:13

I

INGRM INGRAM BILISIM
336,25
4.855.046,75
1,90
12:13

I

INTEK INNOSA TEKNOLOJI
348,25
174.821,50
0,71
09:55

I

INTEM A
167,50
2.617.308,70
1,47
12:10

I

INVEO YATIRIM HOLDING
8,50
187.812.012,91
2,29
12:13

I

INVES TCO HOLDING
201,60
12.575.439,10
1,37
12:13

I

IPEKE IPEK DOGAL ENERJI
61,15
77.494.807,75
0,24
12:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,05
341.501,60
0,18
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,42
1.842.898.311,31
0,09
12:13

I

ISDMR ISKENDERUN DEMIR CELIK
34,78
50.099.963,28
1,92
12:13

I

ISFIN IS FIN.KIR.
11,37
25.896.929,31
2,74
12:12

I

ISGSY IS GIRISIM
34,86
23.797.550,88
0,11
12:13

I

ISGYO IS GMYO
15,74
22.779.141,21
0,19
12:13

I

ISKPL ISIK PLASTIK
27,72
16.211.690,64
1,00
12:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,22
132.020.843,78
0,92
12:13

I

ISSEN ISBIR SENTETIK DOKUMA
6,82
1.347.441,71
0,15
12:11

I

ISYAT IS YAT. ORT.
7,51
3.178.591,83
1,57
12:12

I

IZENR IZDEMIR ENERJI
6,30
140.118.256,36
0,00
12:12

I

IZFAS IZMIR FIRCA
146,30
133.970.830,80
4,35
12:13

I

IZINV IZ YATIRIM HOLDING
42,44
1.580.072,12
0,00
12:12

I

IZMDC IZMIR DEMIR CELIK
4,90
12.557.699,07
1,01
12:11

J

JANTS A JANT SANAYI
18,92
15.302.270,46
1,92
12:12

K

KAPLM KAPLAMIN
208,80
5.567.004,20
1,51
12:09

K

KAREL ELEKTRONIK
7,69
11.688.312,53
0,77
12:11

K

KARSN KARSAN OTOMOTIV
8,71
25.908.532,21
1,91
12:13

K

KARTN KARTONSAN
76,30
5.050.418,15
0,91
12:13

K

KATMR KATMERCILER EKIPMAN
1,84
290.790.585,61
2,22
12:13

K

KAYSE RI SEKER FABRIKASI
17,70
9.239.472,73
0,28
12:10

K

KBORU KUZEY BORU
13,01
95.952.817,71
1,01
12:13

K

KCAER KOCAER CELIK
13,04
49.153.749,44
2,40
12:13

K

KCHOL KOC HOLDING
146,40
1.106.114.593,40
0,27
12:13

K

KENT GIDA
675,00
213.300,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,88
77.899,68
0,53
09:55

K

KFEIN KAFEIN YAZILIM
86,85
11.292.495,75
2,42
12:12

K

KGYO KORAY GMYO
3,25
10.269.059,92
2,69
12:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,26
11.218.236,85
1,26
12:12

K

KLGYO KILER GMYO
5,35
56.983.587,61
1,52
12:12

K

KLKIM KALEKIM KIMYEVI MADDELER
25,72
26.463.932,48
3,67
12:13

K

KLMSN KLIMASAN KLIMA
22,48
10.064.631,26
0,54
12:12

K

KLNMA T. KALKINMA BANK.
6,38
55.365,64
0,00
09:55

K

KLRHO KILER HOLDING
73,50
99.755.673,60
5,08
12:13

K

KLSER KALESERAMIK
26,88
9.192.444,94
0,88
12:13

K

KLSYN KOLEKSIYON MOBILYA
5,31
6.881.517,87
2,03
12:13

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,05
48.955.928,25
1,58
12:12

K

KMPUR KIMTEKS POLIURETAN
12,88
6.094.989,86
1,83
12:11

K

KNFRT KONFRUT TARIM
10,67
3.835.953,44
2,20
12:12

K

KOCMT KOC METALURJI
11,89
9.219.258,59
1,08
12:12

K

KONKA KONYA KAGIT
29,72
3.991.813,12
1,91
12:12

K

KONTR OLMATIK TEKNOLOJI
20,70
101.902.475,74
2,91
12:13

K

KONYA CIMENTO
4.635,00
16.741.702,50
3,24
12:12

K

KOPOL KOZA POLYESTER
4,60
18.442.924,70
1,08
12:12

K

KORDS A TEKNIK TEKSTIL
52,25
10.357.329,40
2,43
12:12

K

KOTON MAGAZACILIK
15,35
74.539.904,78
2,29
12:13

K

KOZAA KOZA MADENCILIK
82,60
107.444.563,45
0,90
12:13

K

KOZAL KOZA ALTIN
22,76
377.830.281,70
0,00
12:13

K

KRDMA KARDEMIR (A)
48,80
215.283.118,66
9,12
12:12

K

KRDMB KARDEMIR (B)
27,54
399.838.708,24
4,32
12:13

K

KRDMD KARDEMIR (D)
22,46
653.454.528,42
1,75
12:13

K

KRGYO KORFEZ GMYO
7,87
53.521.161,37
9,54
11:59

K

KRONT KRON TEKNOLOJI
8,36
13.027.312,81
3,72
12:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,48
3.237.004,83
1,67
12:12

K

KRSTL KRISTAL KOLA
6,35
42.880.649,10
2,76
12:13

K

KRTEK KARSU TEKSTIL
23,04
3.230.515,30
2,95
12:10

K

KRVGD KERVAN GIDA
1,80
8.068.602,24
2,17
12:12

K

KSTUR KUSTUR KUSADASI TURIZM
2.922,50
137.357,50
3,55
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
6,71
87.564.872,80
2,19
12:13

K

KTSKR KUTAHYA SEKER FABRIKASI
56,85
7.196.879,50
0,70
12:12

K

KUTPO KUTAHYA PORSELEN
76,85
7.852.240,00
2,35
12:13

K

KUVVA GIDA
90,00
1.289.700,00
2,27
09:55

K

KUYAS YATIRIM
61,50
443.426.153,35
1,07
12:13

K

KZBGY KIZILBUK GYO
10,42
51.058.453,80
2,34
12:13

K

KZGYO KUZUGRUP GMYO
19,79
6.771.649,19
1,54
12:12

L

LIDER LDR TURIZM
230,50
15.171.173,60
2,87
12:10

L

LIDFA LIDER FAKTORING
3,55
17.785.458,29
2,20
12:12

L

LILAK LILA KAGIT
22,42
67.926.465,32
0,80
12:13

L

LINK BILGISAYAR
545,50
13.905.005,00
2,59
12:12

L

LKMNH LOKMAN HEKIM SAGLIK
14,32
7.423.681,12
1,92
12:13

L

LMKDC LIMAK DOGU ANADOLU
24,00
34.727.219,42
2,52
12:13

L

LOGO YAZILIM
136,80
31.305.720,30
2,08
12:12

L

LRSHO LORAS HOLDING
5,80
62.866.369,47
0,35
12:13

L

LUKSK LUKS KADIFE
74,70
4.557.012,40
3,49
12:13

L

LYDHO LYDIA HOLDING
90,85
20.195.677,05
2,52
12:12

L

LYDYE LYDIA YESIL ENERJI
11.917,50
22.077.882,50
2,71
12:13

M

MAALT MARMARIS ALTINYUNUS
629,50
8.938.058,00
0,24
12:13

M

MACKO LIK INTERNET HIZMETLERI
38,40
12.918.856,80
1,11
12:12

M

MAGEN MARGUN ENERJI
31,78
63.911.812,16
1,34
12:12

M

MAKIM MAKINE
19,71
20.107.104,78
0,05
12:13

M

MAKTK MAKINA TAKIM
10,84
26.518.926,43
1,90
12:13

M

MANAS ENERJI YONETIMI
5,04
10.001.516,88
2,14
12:13

M

MARBL TUREKS TURUNC MADENCILIK
13,52
46.699.901,44
4,56
12:12

M

MARKA YATIRIM HOLDING
47,84
9.228.539,24
2,96
12:12

M

MARTI OTEL
2,93
57.467.027,51
3,90
12:12

M

MAVI GIYIM
34,42
189.873.764,02
3,48
12:13

M

MEDTR MEDITERA TIBBI MALZEME
26,82
10.725.394,68
1,76
12:13

M

MEGAP MEGA POLIETILEN
2,43
113.580,63
1,22
09:55

M

MEGMT MEGA METAL
24,94
28.147.975,98
1,97
12:13

M

MEKAG MEKA GLOBAL MAKINE
37,74
4.265.532,94
0,16
12:12

M

MEPET METRO PETROL VE TESISLERI
12,85
28.114.749,16
7,98
12:13

M

MERCN MERCAN KIMYA
15,69
10.865.778,64
2,97
12:13

M

MERIT TURIZM
12,15
7.958.036,20
0,49
12:11

M

MERKO GIDA
13,21
30.713.485,59
1,54
12:11

M

METRO HOLDING
3,09
18.054.685,10
1,31
12:12

M

METUR METEMTUR YATIRIM
30,60
133.147.800,64
1,93
12:12

M

MGROS MIGROS TICARET
453,75
163.685.362,00
0,49
12:13

M

MHRGY MHR GMYO
5,14
22.093.640,17
2,47
12:12

M

MIATK MIA TEKNOLOJI
27,08
98.992.307,08
3,01
12:13

M

MMCAS MMC SAN. VE TIC. YAT.
25,40
104.419,40
0,70
09:55

M

MNDRS MENDERES TEKSTIL
10,01
8.350.095,64
0,40
12:12

M

MNDTR MONDI TURKEY
5,14
3.370.860,53
1,15
12:12

M

MOBTL MOBILTEL ILETISIM
6,56
38.916.300,95
1,65
12:13

M

MOGAN ENERJI
7,76
14.742.241,87
0,26
12:10

M

MOPAS MARKETCILIK
26,22
25.568.504,28
3,60
12:12

M

MPARK MLP SAGLIK
302,75
24.129.604,50
0,74
12:12

M

MRGYO MARTI GMYO
1,78
56.043.914,28
0,56
12:13

M

MRSHL MARSHALL
1.228,00
13.405.339,00
3,31
12:11

M

MSGYO MISTRAL GMYO
3,87
3.522.642,26
1,78
12:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,40
3.436.510,73
2,41
12:11

M

MTRYO METRO YAT. ORT.
6,01
868.933,05
3,06
12:11

M

MZHLD MAZHAR ZORLU HOLDING
5,61
372.057,50
1,58
12:12

N

NATEN NATUREL ENERJI
46,20
31.775.542,84
2,53
12:12

N

NETAS TELEKOM.
43,82
6.482.168,10
1,22
12:09

N

NIBAS NIGBAS NIGDE BETON
18,44
25.178.614,75
3,05
12:12

N

NTGAZ NATURELGAZ
8,31
18.808.922,35
1,54
12:13

N

NTHOL NET HOLDING
40,80
29.930.203,78
2,00
12:13

N

NUGYO NUROL GMYO
7,18
9.070.092,49
0,84
12:11

N

NUHCM NUH CIMENTO
200,50
6.493.578,90
1,52
12:13

O

OBAMS OBA MAKARNACILIK
48,00
108.677.105,22
1,92
12:13

O

OBASE BILGISAYAR
27,78
3.873.025,92
2,18
12:12

O

ODAS ELEKTRIK
4,75
52.911.409,83
1,50
12:12

O

ODINE TEKNOLOJI
70,45
49.106.428,15
3,43
12:13

O

OFSYM OFIS YEM GIDA
38,00
7.745.558,12
1,14
12:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
77,20
4.821.760,95
2,03
12:12

O

ONRYT ONUR TEKNOLOJI
72,30
161.407.126,70
2,55
12:13

O

ORCAY ORTAKOY CAY SANAYI
6,70
999.888,64
2,47
12:12

O

ORGE ENERJI ELEKTRIK
65,70
34.903.734,25
2,67
12:13

O

ORMA N MAHSULLERI
147,50
180.245,00
1,67
09:55

O

OSMEN OSMANLI MENKUL
7,96
82.617.069,25
3,51
12:13

O

OSTIM ENDUSTRIYEL YAT
3,88
11.753.392,72
2,02
12:13

O

OTKAR OTOKAR
368,75
72.288.534,00
0,61
12:13

O

OTTO HOLDING
484,00
24.379.771,75
8,76
12:10

O

OYAKC OYAK CIMENTO
20,90
111.767.930,66
2,61
12:13

O

OYAYO OYAK YAT. ORT.
23,50
1.194.804,68
2,49
12:11

O

OYLUM SINAI YATIRIMLAR
8,49
3.211.218,68
2,41
12:13

O

OYYAT OYAK YATIRIM MENKUL
29,10
5.240.717,52
0,27
12:12

O

OZATD OZATA DENIZCILIK
148,40
38.836.653,20
0,20
12:13

O

OZGYO OZDERICI GMYO
6,26
24.972.009,39
2,49
12:13

O

OZKGY OZAK GMYO
10,63
18.285.277,29
1,72
12:12

O

OZRDN OZERDEN AMBALAJ
7,69
641.513,39
1,91
12:11

O

OZSUB OZSU BALIK
20,90
8.415.743,76
1,97
12:12

O

OZYSR OZYASAR TEL
24,96
13.877.590,28
0,40
12:11

P

PAGYO PANORA GMYO
70,60
1.620.014,00
0,36
12:13

P

PAMEL ELEKTRIK
77,10
3.503.290,60
2,10
12:13

P

PAPIL ON SAVUNMA
33,60
508.051.393,20
5,00
12:13

P

PARSN PARSAN
78,05
15.457.813,55
1,82
12:11

P

PASEU PASIFIK EURASIA LOJISTIK
87,80
77.750.559,65
1,35
12:13

P

PATEK PASIFIK TEKNOLOJI
19,70
326.012.727,50
1,60
12:13

P

PCILT PC ILETISIM MEDYA
12,60
5.636.346,32
0,79
12:12

P

PEHOL PERA YATIRIM HOLDING
15,14
119.495.206,23
1,43
12:13

P

PEKGY PEKER GMYO
2,04
930.694.734,14
3,32
12:13

P

PENGD PENGUEN GIDA
7,03
5.782.688,31
1,13
12:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,32
28.541.657,87
0,32
12:12

P

PETKM PETKIM
16,80
549.893.445,39
1,51
12:13

P

PETUN PINAR ET VE UN
9,25
13.273.909,67
2,55
12:13

P

PGSUS PEGASUS
214,60
1.326.694.010,40
3,51
12:13

P

PINSU PINAR SU
5,57
2.239.310,81
1,42
12:12

P

PKART PLASTIKKART
60,40
7.238.056,00
2,42
12:13

P

PKENT PETROKENT TURIZM
201,60
12.813.035,30
3,31
12:13

P

PLTUR PLATFORM TURIZM
23,04
26.440.305,78
0,17
12:13

P

PNLSN PANELSAN CATI CEPHE
35,42
12.033.818,00
1,23
12:13

P

PNSUT PINAR SUT
8,73
2.535.097,95
0,23
12:12

P

POLHO POLISAN HOLDING
18,60
83.221.406,80
0,27
12:13

P

POLTK POLITEKNIK METAL
5.617,50
8.909.620,00
2,69
12:12

P

PRDGS PARDUS GIRISIM
5,16
11.398.306,97
2,27
12:12

P

PRKAB TURK PRYSMIAN KABLO
25,24
3.504.181,88
0,94
12:12

P

PRKME PARK ELEK.MADENCILIK
15,52
3.341.074,78
2,14
12:12

P

PRZMA PRIZMA PRESS MATBAACILIK
13,70
3.307.729,76
1,44
12:10

P

PSDTC PERGAMON DIS TICARET
101,60
6.449.285,10
3,88
12:12

P

PSGYO PASIFIK GMYO
2,01
192.559.698,78
1,01
12:13

Q

QNBFK QNB FINANSAL KIRALAMA
33,10
19.860,00
0,66
09:55

Q

QNBTR QNB BANK
248,20
482.252,60
2,67
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,99
118.850.425,29
0,66
12:12

R

RALYH RAL YATIRIM HOLDING
94,55
88.750.664,70
4,35
12:12

R

RAYSG RAY SIGORTA
219,20
35.396.248,30
2,14
12:13

R

REEDR REEDER TEKNOLOJI
9,07
59.457.594,67
2,16
12:13

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,10
16.144.191,10
0,08
12:12

R

RNPOL RAINBOW POLIKARBONAT
29,02
1.497.874,80
3,91
12:10

R

RODRG RODRIGO TEKSTIL
15,31
2.453.173,66
5,44
12:13

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,65
18.801.828,63
0,75
12:12

R

RUBNS RUBENIS TEKSTIL
18,13
3.344.777,48
1,73
12:12

R

RUZYE RUZY MADENCILIK VE ENERJI
8,28
34.076.916,66
0,48
12:13

R

RYGYO REYSAS GMYO
15,28
72.708.516,32
2,05
12:13

R

RYSAS REYSAS LOJISTIK
12,12
28.727.569,39
3,81
12:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
102,10
21.686.124,00
2,95
12:13

S

SAHOL SABANCI HOLDING
79,80
733.514.846,40
0,88
12:13

S

SAMAT SARAY MATBAACILIK
16,92
7.257.985,24
2,25
12:13

S

SANEL MUHENDISLIK
23,14
1.333.465,96
2,03
12:12

S

SANFM SANIFOAM ENDUSTRI
14,97
57.563.835,53
4,65
12:12

S

SANKO PAZARLAMA
18,75
1.632.482,60
0,11
12:13

S

SARKY SARKUYSAN
17,43
4.416.510,93
1,69
12:08

S

SASA POLYESTER
2,80
330.039.139,42
1,75
12:13

S

SAYAS SAY YENILENEBILIR ENERJI
46,20
34.211.720,92
4,11
12:13

S

SDTTR SDT UZAY VE SAVUNMA
227,10
893.018.303,30
8,66
12:13

S

SEGMN SEGMEN KARDESLER GIDA
21,48
8.060.181,96
2,10
12:13

S

SEGYO SEKER GMYO
3,66
8.787.096,98
2,14
12:13

S

SEKFK SEKER FIN. KIR.
6,68
1.480.931,82
2,62
12:11

S

SEKUR O PLASTIK
14,75
917.852,69
1,40
12:09

S

SELEC SELCUK ECZA DEPOSU
86,20
61.104.849,80
2,62
12:13

S

SELGD SELCUK GIDA
51,80
3.282.836,70
2,17
12:12

S

SELVA GIDA
1,73
4.655.676,63
1,14
12:12

S

SERNT SERANIT GRANIT SERAMIK
8,94
56.804.964,68
4,59
12:13

S

SEYKM SEYITLER KIMYA
2,81
1.135.646,35
2,09
12:12

S

SILVR SILVERLINE ENDUSTRI
15,43
872.521,23
0,84
12:12

S

SISE CAM
32,48
340.680.814,08
0,06
12:13

S

SKBNK SEKERBANK
5,29
164.151.985,09
3,32
12:13

S

SKTAS SOKTAS
4,91
5.922.781,84
2,77
12:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
72,85
4.456.027,50
1,89
12:11

S

SKYMD SEKER YATIRIM
11,93
57.322.016,15
3,01
12:13

S

SMART IKS YAZILIM
21,68
6.390.487,72
2,52
12:12

S

SMRTG SMART GUNES ENERJISI TEK.
25,74
26.473.112,66
2,35
12:12

S

SMRVA SUMER VARLIK YONETIM
170,30
236.663.015,80
1,28
12:13

S

SNGYO SINPAS GMYO
3,70
46.081.647,17
0,27
12:12

S

SNICA SANICA ISI SANAYI
3,91
12.311.230,56
1,51
12:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
225,00
109.800,00
3,02
09:55

S

SNPAM SONMEZ PAMUKLU
54,00
109.674,00
4,26
09:55

S

SODSN SODAS SODYUM SANAYII
80,10
897.600,60
2,10
09:55

S

SOKE DEGIRMENCILIK
11,48
46.052.713,15
7,89
12:13

S

SOKM SOK MARKETLER TICARET
32,06
55.982.717,28
1,54
12:13

S

SONME Z FILAMENT
109,30
4.014.194,30
0,00
12:10

S

SRVGY SERVET GMYO
2,62
38.702.804,58
2,96
12:11

S

SUMAS SUNI TAHTA
256,00
291.328,00
1,59
09:55

S

SUNTK SUN TEKSTIL
32,02
19.418.455,54
0,62
12:11

S

SURGY SUR TATIL EVLERI GMYO
46,32
12.511.513,18
1,78
12:12

S

SUWEN TEKSTIL
14,14
23.474.632,47
0,63
12:13

T

TABGD TAB GIDA
171,60
41.638.872,80
0,64
12:13

T

TARKM TARKIM BITKI KORUMA
301,00
8.378.605,25
2,59
12:12

T

TATEN TATLIPINAR ENERJI URETIM
43,66
85.694.357,44
3,85
12:13

T

TATGD TAT GIDA
10,63
7.273.465,05
1,14
12:13

T

TAVHL TAV HAVALIMANLARI
224,80
206.004.042,10
1,35
12:13

T

TBORG T.TUBORG
167,90
4.478.683,30
1,21
12:12

T

TCELL TURKCELL
88,85
663.889.390,25
1,11
12:13

T

TCKRC KIRAC GALVANIZ
33,32
22.545.553,66
1,88
12:13

T

TDGYO TREND GMYO
14,93
12.580.799,20
0,47
12:12

T

TEKTU TEK-ART TURIZM
8,07
171.901.022,46
6,32
12:13

T

TERA YATIRIM MENKUL DEGERLER
300,00
213.292.100,25
2,39
12:13

T

TEZOL EUROPAP KAGIT
20,88
158.094.378,58
2,05
12:13

T

TGSAS TGS DIS TICARET
86,25
5.403.509,40
2,19
12:09

T

THYAO TURK HAVA YOLLARI
251,00
3.701.584.318,20
2,24
12:13

T

TKFEN TEKFEN HOLDING
127,80
225.581.862,40
0,62
12:13

T

TKNSA TEKNOSA IC VE DIS TICARET
20,28
29.908.920,38
2,59
12:12

T

TLMAN TRABZON LIMAN
72,60
5.525.805,20
2,16
12:12

T

TMPOL TEMAPOL POLIMER PLASTIK
66,60
2.584.033,75
2,70
12:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,40
38.378.117,65
1,73
12:13

T

TNZTP TAPDI TINAZTEPE
34,32
7.078.714,72
1,89
12:12

T

TOASO TOFAS OTO. FAB.
178,40
324.073.689,00
0,06
12:13

T

TRCAS TURCAS PETROL
31,86
304.069.427,16
8,59
12:13

T

TRGYO TORUNLAR GMYO
61,70
22.573.162,25
0,88
12:12

T

TRILC TURK ILAC SERUM
19,00
30.258.429,02
0,05
12:13

T

TSGYO TSKB GMYO
6,09
12.161.568,07
1,46
12:11

T

TSKB T.S.K.B.
10,83
59.014.397,45
0,46
12:13

T

TSPOR TRABZONSPOR SPORTIF
1,17
20.648.913,48
10,00
12:13

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,51
24.662.781,67
10,87
12:13

T

TTKOM TURK TELEKOM
54,20
261.375.142,90
0,28
12:13

T

TTRAK TURK TRAKTOR
555,50
53.870.997,00
1,07
12:13

T

TUCLK TUGCELIK
9,35
17.456.397,84
0,00
12:12

T

TUKAS
2,53
35.949.392,56
0,78
12:13

T

TUPRS TUPRAS
151,30
3.974.650.324,40
4,63
12:13

T

TUREX TUREKS TURIZM TASIMACILIK
21,04
524.838.921,61
3,95
12:13

T

TURGG TURKER PROJE GAYRIMENKUL
484,75
4.900.497,00
2,71
12:08

T

TURSG TURKIYE SIGORTA
7,88
59.355.346,91
0,76
12:13

U

UFUK YATIRIM
978,00
6.188.377,50
1,61
12:12

U

ULAS LAR TURIZM YAT.
21,24
1.730.663,26
2,21
12:09

U

ULKER BISKUVI
99,90
192.549.845,00
1,48
12:13

U

ULUFA ULUSAL FAKTORING
3,48
15.980.462,64
0,29
12:13

U

ULUSE ULUSOY ELEKTRIK
148,80
16.357.699,50
1,13
12:13

U

ULUUN ULUSOY UN SANAYI
7,61
60.210.836,06
7,03
12:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,25
4.138.254,77
1,93
12:11

U

USAK SERAMIK
4,31
106.521.990,79
0,92
12:13

V

VAKBN VAKIFLAR BANKASI
24,10
194.804.501,14
0,84
12:13

V

VAKFN VAKIF FIN. KIR.
2,05
22.933.918,53
0,97
12:12

V

VAKKO TEKSTIL
50,40
24.314.609,60
0,59
12:12

V

VANGD VANET GIDA
41,88
3.505.730,98
1,41
12:12

V

VBTYZ VBT YAZILIM
20,02
15.466.546,69
0,20
12:13

V

VERTU VERUSATURK GIRISIM
29,20
2.302.388,62
0,48
12:11

V

VERUS A HOLDING
237,10
9.609.106,70
1,28
12:12

V

VESBE VESTEL BEYAZ ESYA
9,04
13.009.134,91
0,66
12:13

V

VESTL VESTEL
32,12
54.909.785,12
0,99
12:13

V

VKFYO VAKIF YAT. ORT.
16,21
752.504,56
1,04
12:10

V

VKGYO VAKIF GMYO
1,99
27.153.977,99
1,53
12:12

V

VKING VIKING KAGIT
28,62
5.370.188,16
9,99
12:12

V

VRGYO VERA KONSEPT GMYO
2,37
24.061.688,51
2,87
12:11

V

VSNMD VISNE MADENCILIK
539,50
279.319.518,50
1,70
12:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
248,40
34.694.521,75
3,16
12:12

Y

YATAS
24,14
8.993.611,98
0,82
12:13

Y

YAYLA EN. UR. TUR. VE INS
20,60
13.810.701,84
8,44
12:12

Y

YBTAS YIBITAS INSAAT MALZEME
101.200,00
202.400,00
7,99
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,44
82.754.817,58
3,53
12:13

Y

YESIL YATIRIM HOLDING
1,38
11.170.700,77
1,43
12:13

Y

YGGYO YENI GIMAT GMYO
81,60
1.721.701,35
1,63
12:07

Y

YGYO YESIL GMYO
4,69
302.655,08
0,00
09:55

Y

YIGIT AKU
21,76
18.418.996,60
1,98
12:13

Y

YKBNK YAPI VE KREDI BANK.
27,24
2.077.780.432,38
1,49
12:13

Y

YKSLN YUKSELEN CELIK
4,52
12.113.755,21
3,00
12:13

Y

YONGA MOBILYA
59,70
296.171,70
0,17
09:55

Y

YUNSA
4,92
5.701.353,40
0,40
12:13

Y

YYAPI YESIL YAPI
1,42
23.849.720,51
2,74
12:13

Y

YYLGD YAYLA GIDA
9,48
22.821.983,05
1,07
12:13

Z

ZEDUR ENERJI
7,16
8.636.744,06
2,32
12:13

Z

ZOREN ZORLU ENERJI
2,82
21.630.058,05
1,40
12:13

Z

ZRGYO ZIRAAT GMYO
23,22
24.155.263,66
2,19
12:12