DOLAR

45,2321$% 0

EURO

53,3695€% 0.83

STERLİN

61,7266£% 0.75

GRAM ALTIN

6.853,35%3,45

ÇEYREK ALTIN

11.154,00%3,25

TAM ALTIN

44.458,00%3,17

BİTCOİN

3722812฿%1.87552

ETHEREUM

109029Ξ%1.4532

Sabah Vakti a 02:00
Muş HAFİF YAĞMUR 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,74
129.547.378,09
2,35
13:44

A

A1YEN A1 YENILENEBILIR ENERJI
41,28
127.630.492,26
2,82
13:44

A

AAGYO AGAOGLU GMYO
18,59
492.982.979,76
1,20
13:44

A

ACSEL ACIPAYAM SELULOZ
134,20
69.221.391,30
0,22
13:44

A

ADEL KALEMCILIK
55,50
694.768.708,85
2,80
13:44

A

ADESE GAYRIMENKUL
1,08
291.768.138,76
0,93
13:44

A

ADGYO ADRA GMYO
60,90
30.615.244,40
1,84
13:42

A

AEFES ANADOLU EFES
20,10
808.694.202,83
3,93
13:44

A

AFYON CIMENTO
13,71
24.005.049,37
1,71
13:44

A

AGESA HAYAT EMEKLILIK
239,40
36.650.922,30
1,31
13:43

A

AGHOL ANADOLU GRUBU HOLDING
34,04
159.028.906,48
1,49
13:44

A

AGROT ECH TEKNOLOJI
3,09
122.985.440,29
1,64
13:44

A

AGYO ATAKULE GMYO
9,10
8.251.806,18
2,25
13:38

A

AHGAZ AHLATCI DOGALGAZ
28,22
165.862.849,36
1,29
13:43

A

AHSGY AHES GMYO
22,24
307.772.441,46
0,09
13:44

A

AKBNK AKBANK
74,15
10.349.775.507,80
4,88
13:44

A

AKCNS AKCANSA
211,00
59.808.919,90
0,96
13:42

A

AKENR AKENERJI
10,27
89.628.052,37
1,88
13:44

A

AKFGY AKFEN GMYO
3,02
62.517.394,09
3,42
13:42

A

AKFIS AKFEN INSAAT
55,05
130.533.301,10
1,70
13:44

A

AKFYE AKFEN YEN. ENERJI
23,56
108.068.929,90
1,20
13:44

A

AKGRT AKSIGORTA
7,35
187.666.935,35
3,38
13:44

A

AKHAN UN
29,02
111.740.509,70
0,75
13:44

A

AKMGY AKMERKEZ GMYO
262,75
9.421.299,25
0,38
13:43

A

AKSA
10,71
262.736.874,86
1,52
13:44

A

AKSEN AKSA ENERJI
88,65
375.141.920,05
1,55
13:44

A

AKSGY AKIS GMYO
9,43
61.680.164,61
4,31
13:44

A

AKSUE AKSU ENERJI
37,28
33.518.981,84
1,91
13:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
3.428.835,54
0,73
13:44

A

ALARK O HOLDING
98,25
535.343.489,40
3,80
13:44

A

ALBRK ALBARAKA TURK
8,71
146.666.394,53
3,81
13:44

A

ALCAR ALARKO CARRIER
791,50
18.687.574,00
3,06
13:44

A

ALCTL ALCATEL LUCENT TELETAS
129,30
18.336.928,70
1,73
13:42

A

ALFAS ALFA SOLAR ENERJI
42,20
104.287.815,92
1,49
13:44

A

ALGYO ALARKO GMYO
7,30
738.697.911,90
8,79
13:44

A

ALKA ALKIM KAGIT
11,41
55.473.899,68
0,26
13:44

A

ALKIM KIMYA
20,46
30.933.644,82
2,81
13:43

A

ALKLC ALTINKILIC GIDA VE SUT
360,00
237.588.114,00
0,21
13:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,42
664.460.260,00
2,06
13:44

A

ALTNY ALTINAY SAVUNMA
16,93
294.939.937,75
0,53
13:44

A

ALVES KABLO
3,54
448.340.455,50
7,60
13:44

A

ANELE ANEL ELEKTRIK
60,95
305.474.105,20
4,82
13:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,34
10.147.568,62
1,43
13:42

A

ANHYT ANADOLU HAYAT EMEK.
114,10
79.724.834,50
1,06
13:44

A

ANSGR ANADOLU SIGORTA
30,22
94.322.920,96
1,68
13:44

A

ARASE DOGU ARAS ENERJI
105,00
13.535.039,80
0,00
13:44

A

ARCLK ARCELIK
113,30
262.617.276,20
1,80
13:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,80
186.884.750,05
0,34
13:44

A

ARENA BILGISAYAR
33,94
177.232.999,22
4,93
13:44

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,52
165.110.913,88
1,57
13:44

A

ARMGD ARMADA GIDA
126,80
15.619.765,10
1,71
13:44

A

ARSAN HOLDING
3,66
54.832.302,74
1,67
13:44

A

ARTMS ARTEMIS HALI
43,60
50.743.695,20
1,07
13:43

A

ARZUM EV ALETLERI
2,68
25.620.664,45
1,90
13:44

A

ASELS AN
446,25
7.912.434.637,00
4,45
13:44

A

ASGYO ASCE GMYO
12,32
49.903.174,26
0,32
13:44

A

ASTOR ENERJI
309,25
6.568.374.557,00
4,56
13:44

A

ASUZU ANADOLU ISUZU
70,35
113.200.796,35
3,17
13:44

A

ATAGY ATA GMYO
13,00
1.735.728,50
1,14
13:43

A

ATAKP ATAKEY PATATES
52,15
14.688.952,05
2,56
13:43

A

ATATP ATP YAZILIM
157,70
144.816.394,60
2,83
13:44

A

ATATR ATA TURIZM
15,33
613.449.295,66
3,72
13:44

A

ATEKS AKIN TEKSTIL
90,20
1.606.462,00
0,11
12:55

A

ATLAS YAT. ORT.
9,60
20.522.458,13
2,14
13:44

A

ATSYH ATLANTIS YATIRIM HOLDING
71,50
3.250.185,35
5,93
12:55

A

AVGYO AVRASYA GMYO
12,90
6.823.511,84
2,63
13:44

A

AVHOL AVRUPA YATIRIM HOLDING
38,88
23.544.406,14
1,20
13:44

A

AVOD A.V.O.D GIDA VE TARIM
4,94
318.770.445,28
7,63
13:44

A

AVPGY AVRUPAKENT GMYO
61,60
59.147.686,75
1,83
13:44

A

AVTUR AVRASYA PETROL VE TUR.
18,75
5.714.871,58
0,00
13:43

A

AYCES ALTINYUNUS CESME
768,50
33.186.904,00
9,96
13:43

A

AYDEM ENERJI
29,50
61.158.768,08
2,22
13:44

A

AYEN ENERJI
35,88
50.336.156,58
0,50
13:44

A

AYES CELIK HASIR VE CIT
30,98
1.332.304,56
1,57
12:55

A

AYGAZ
273,75
83.400.471,50
2,75
13:44

A

AZTEK TEKNOLOJI
4,78
52.428.470,83
3,24
13:44

B

BAGFS BAGFAS
35,54
165.416.887,82
3,92
13:44

B

BAHKM BAHADIR KIMYA
129,60
91.666.645,10
4,18
13:44

B

BAKAB BAK AMBALAJ
44,28
5.043.512,52
2,88
13:43

B

BALAT ACILAR ACILIK
79,30
2.771.852,20
0,00
12:55

B

BALSU GIDA
14,60
86.661.601,82
1,39
13:44

B

BANVT BANVIT
155,70
22.131.912,40
1,30
13:43

B

BARMA BAREM AMBALAJ
59,60
72.392.294,85
0,75
13:44

B

BASCM BASTAS BASKENT CIMENTO
13,65
1.001.719,75
1,09
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,94
34.650.056,46
0,04
13:44

B

BAYRK BAYRAK TABAN SANAYI
4,95
25.943.981,70
1,64
13:44

B

BEGYO BATI EGE GMYO
4,36
24.922.523,69
2,83
13:44

B

BERA HOLDING
17,56
139.394.969,87
1,21
13:44

B

BESLR BESLER GIDA
15,86
123.596.268,06
6,37
13:43

B

BESTE BEST BRANDS ENERJI
29,70
529.594.610,04
1,64
13:44

B

BEYAZ FILO
30,38
29.461.703,18
1,40
13:44

B

BFREN BOSCH FREN SISTEMLERI
144,90
22.503.627,70
2,55
13:44

B

BIENY BIEN YAPI URUNLERI
24,42
34.975.193,84
1,16
13:44

B

BIGCH BUYUK SEFLER EFS
7,47
22.576.081,17
0,67
13:44

B

BIGEN BIRLESIM GRUP ENERJI
20,30
295.506.002,14
9,91
13:44

B

BIGTK BIG MEDYA TEKNOLOJI
206,20
34.616.436,10
0,63
13:44

B

BIMAS BIM MAGAZALAR
783,00
3.919.379.835,00
4,82
13:44

B

BINBN BIN ULASIM TEKNOLOJILERI
175,40
45.592.735,90
0,80
13:44

B

BINHO 1000 YATIRIMLAR HOL.
9,53
224.812.818,92
2,25
13:44

B

BIOEN BIOTREND CEVRE VE ENERJI
21,10
121.534.939,40
0,94
13:44

B

BIZIM MAGAZALARI
29,22
5.209.875,78
1,39
13:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
160.791.137,39
1,89
13:44

B

BLCYT BILICI YATIRIM
33,46
71.001.864,22
2,64
13:44

B

BLUME METAL KIMYA
43,36
86.842.938,60
0,23
13:43

B

BMSCH BMS CELIK HASIR
18,73
72.256.034,92
3,60
13:44

B

BMSTL BMS BIRLESIK METAL
84,00
204.811.951,45
2,21
13:44

B

BNTAS BANTAS AMBALAJ
6,93
37.407.533,85
3,13
13:44

B

BOBET BOGAZICI BETON SANAYI
19,82
36.825.248,49
2,01
13:44

B

BORLS BORLEASE OTOMOTIV
7,93
345.936.726,34
9,99
13:44

B

BORSK BOR SEKER
7,53
230.220.370,92
5,28
13:44

B

BOSSA
6,48
13.486.826,96
1,41
13:43

B

BRISA
88,00
30.437.143,75
1,85
13:43

B

BRKO BIRKO MENSUCAT
13,40
4.150.382,00
0,37
12:55

B

BRKSN BERKOSAN YALITIM
9,25
8.070.215,31
1,87
13:38

B

BRKVY BIRIKIM VARLIK YONETIM
105,00
80.436.334,30
0,00
13:44

B

BRLSM BIRLESIM MUHENDISLIK
15,84
63.662.979,59
0,38
13:44

B

BRMEN BIRLIK MENSUCAT
7,10
2.174.489,90
5,19
12:55

B

BRSAN BORUSAN BORU SANAYI
620,00
2.081.043.083,00
9,93
13:44

B

BRYAT BORUSAN YAT. PAZ.
2.223,00
409.786.715,00
5,81
13:44

B

BSOKE BATISOKE CIMENTO
38,42
78.787.703,18
0,26
13:44

B

BTCIM BATI CIMENTO
6,55
273.161.665,35
3,48
13:43

B

BUCIM BURSA CIMENTO
6,25
70.214.083,17
0,48
13:44

B

BULGS BULLS GSYO
46,08
135.928.906,14
2,04
13:44

B

BURCE LIK
53,65
129.786.867,25
0,75
13:44

B

BURVA BURCELIK VANA
1.160,00
24.463.590,00
1,11
13:43

B

BVSAN BULBULOGLU VINC
123,60
153.974.336,50
4,30
13:44

B

BYDNR BAYDONER RESTORANLARI
44,84
46.230.519,60
1,54
13:43

C

CANTE CAN2 TERMIK
1,80
811.085.108,90
1,69
13:44

C

CASA EMTIA PETROL
93,10
844.230,80
0,00
12:55

C

CATES ELEKTRIK
40,14
32.971.014,62
0,80
13:44

C

CCOLA COCA COLA ICECEK
82,65
553.421.844,90
3,51
13:44

C

CELHA CELIK HALAT
13,60
104.327.585,23
2,44
13:44

C

CEMAS DOKUM
4,86
56.912.753,27
2,10
13:44

C

CEMTS CEMTAS
10,88
21.004.988,92
1,87
13:44

C

CEMZY CEM ZEYTIN
12,50
297.564.906,00
0,81
13:44

C

CEOEM CEO EVENT MEDYA
24,92
25.246.399,32
0,65
13:44

C

CGCAM CAGDAS CAM
42,72
114.702.187,98
1,38
13:44

C

CIMSA
58,90
330.412.559,65
2,08
13:44

C

CLEBI CELEBI
1.843,00
96.358.842,00
2,67
13:44

C

CMBTN CIMBETON
1.742,00
26.892.711,00
1,81
13:44

C

CMENT CIMENTAS
321,00
1.703.284,00
0,94
12:55

C

CONSE CONSUS ENERJI
3,36
27.147.738,92
0,59
13:44

C

COSMO S YAT. HOLDING
198,60
7.996.162,20
0,20
13:43

C

CRDFA CREDITWEST FAKTORING
30,58
42.473.293,38
0,46
13:42

C

CRFSA CARREFOURSA
146,40
72.417.782,50
0,41
13:43

C

CUSAN CUHADAROGLU METAL
25,34
12.912.938,60
1,85
13:43

C

CVKMD CVK MADEN
36,62
627.107.600,88
2,75
13:44

C

CWENE CW ENERJI
38,16
904.529.717,32
4,84
13:44

D

DAGI GIYIM
6,95
50.741.984,85
2,93
13:44

D

DAPGM DAP GAYRIMENKUL
10,56
179.796.936,13
1,54
13:44

D

DARDL DARDANEL
2,27
65.420.901,92
2,71
13:44

D

DCTTR DCT TRADING DIS TICARET
12,20
153.248.373,50
2,32
13:44

D

DENGE HOLDING
2,62
35.187.376,51
3,15
13:44

D

DERHL DERLUKS YATIRIM HOLDING
14,94
58.691.688,16
0,81
13:44

D

DERIM OD
38,10
6.363.628,00
0,85
13:44

D

DESA DERI
14,74
17.302.070,65
0,27
13:44

D

DESPC DESPEC BILGISAYAR
42,90
9.182.754,30
1,18
13:44

D

DEVA HOLDING
66,60
16.161.755,00
2,23
13:44

D

DGATE DATAGATE BILGISAYAR
96,75
33.665.980,50
1,07
13:44

D

DGGYO DOGUS GMYO
31,38
1.576.286,98
0,25
13:37

D

DGNMO DOGANLAR MOBILYA
9,68
41.502.130,83
0,72
13:43

D

DIRIT EKS DIRILIS TEKSTIL
26,90
1.090.149,40
0,37
12:55

D

DITAS BDY
33,46
32.368.124,38
0,12
13:43

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
24.448.315,42
0,33
13:44

D

DMRGD DMR UNLU MAMULLER
6,85
109.593.663,75
9,95
13:44

D

DMSAS DEMISAS DOKUM
9,28
17.627.135,76
1,64
13:44

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
9.134.851,19
2,80
13:41

D

DOAS DOGUS OTOMOTIV
184,70
211.463.321,20
1,93
13:44

D

DOCO DO-CO
9.737,50
162.065.927,50
9,72
13:44

D

DOFER YAPI MALZEMELERI
33,88
28.038.252,64
1,74
13:44

D

DOFRB DOF ROBOTIK
168,70
4.042.887.793,40
2,93
13:44

D

DOGUB DOGUSAN
103,20
50.629.360,75
2,28
13:44

D

DOHOL DOGAN HOLDING
24,10
209.703.875,40
2,47
13:44

D

DOKTA S DOKUMCULUK
25,04
5.817.820,96
0,64
13:42

D

DSTKF DESTEK FINANS FAKTORING
2.817,50
925.274.740,00
2,08
13:44

D

DUNYH DUNYA HOLDING
114,90
31.798.934,00
1,68
13:44

D

DURDO DURAN DOGAN BASIM
5,03
20.002.267,77
1,37
13:44

D

DURKN DURUKAN SEKERLEME
21,08
47.156.619,92
0,48
13:44

D

DYOBY DYO BOYA
17,95
182.092.937,94
2,29
13:44

D

DZGYO DENIZ GMYO
8,09
17.379.207,03
2,93
13:44

E

EBEBK EBEBEK MAGAZACILIK
74,20
18.296.929,00
0,47
13:43

E

ECILC ECZACIBASI ILAC
87,05
553.588.186,85
3,63
13:44

E

ECOGR EEN ENERJI
37,42
151.404.997,42
1,73
13:44

E

ECZYT ECZACIBASI YATIRIM
369,50
136.406.336,50
2,78
13:44

E

EDATA E-DATA TEKNOLOJI
23,96
140.402.398,44
5,64
13:44

E

EDIP GAYRIMENKUL
39,74
15.802.332,82
2,16
13:43

E

EFOR YATIRIM
12,17
1.270.718.933,13
3,05
13:44

E

EGEEN EGE ENDUSTRI
6.442,50
89.840.095,00
3,74
13:42

E

EGEGY EGEYAPI AVRUPA GMYO
31,94
82.821.426,20
0,44
13:44

E

EGEPO NASMED L
18,89
34.069.014,33
1,12
13:43

E

EGGUB EGE GUBRE
127,50
126.758.615,00
1,11
13:44

E

EGPRO EGE PROFIL
40,30
48.656.380,20
1,15
13:43

E

EGSER EGE SERAMIK
3,24
11.936.167,48
2,53
13:42

E

EKGYO EMLAK KONUT GMYO
21,20
1.972.059.452,60
4,64
13:44

E

EKIZ KIMYA
91,85
502.052,10
0,00
12:55

E

EKOS TEKNOLOJI
6,62
161.069.035,15
0,15
13:44

E

EKSUN GIDA
6,08
16.244.758,58
0,16
13:43

E

ELITE NATUREL ORGANIK GIDA
33,22
146.784.386,02
7,86
13:44

E

EMKEL EMEK ELEKTRIK
25,40
215.466.435,70
2,67
13:43

E

EMNIS EMINIS AMBALAJ
150,90
1.690.042,20
0,40
12:55

E

EMPAE EMPA ELEKTRONIK
45,40
906.872.691,92
5,63
13:44

E

ENDAE ENDA ENERJI HOLDING
16,94
95.119.879,21
4,70
13:44

E

ENERY A ENERJI
9,05
653.748.747,60
0,44
13:44

E

ENJSA ENERJISA ENERJI
118,40
268.426.418,70
0,25
13:44

E

ENKAI ENKA INSAAT
109,30
1.062.116.102,20
3,02
13:44

E

ENPRA ENPARA BANK
82,10
6.014.317,60
0,00
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,79
837.833.973,19
9,97
13:43

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
86.210.812,05
1,83
13:44

E

EPLAS EGT
6,43
29.186.461,50
1,83
13:44

E

ERBOS AN
212,40
23.163.986,40
2,16
13:42

E

ERCB ERCIYAS CELIK BORU
59,80
40.476.246,05
3,10
13:43

E

EREGL I DEMIR CELIK
37,56
5.518.933.823,80
0,91
13:44

E

ERSU GIDA
25,06
11.280.862,52
0,79
13:44

E

ESCAR FILO
54,85
106.288.335,95
1,57
13:44

E

ESCOM ESCORT TEKNOLOJI
5,96
199.415.605,54
0,33
13:44

E

ESEN BOGA ELEKTRIK
3,79
121.226.064,14
1,34
13:44

E

ETILR ETILER GIDA
6,13
124.259.397,66
3,90
13:44

E

ETYAT EURO TREND YAT. ORT.
8,02
4.702.039,25
0,00
13:39

E

EUHOL EURO YATIRIM HOLDING
12,50
3.617.282,03
0,24
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,22
4.757.694,27
0,98
13:43

E

EUPWR EUROPOWER ENERJI
59,10
885.436.210,10
0,51
13:44

E

EUREN EUROPEN ENDUSTRI
5,32
352.490.042,14
0,38
13:44

E

EUYO EURO YAT. ORT.
5,54
1.565.695,80
0,00
13:43

E

EYGYO EYG GMYO
2,75
17.718.243,86
1,10
13:43

F

FADE GIDA
15,30
17.026.089,16
0,79
13:44

F

FENER BAHCE FUTBOL
3,46
1.534.927.955,99
9,84
13:44

F

FLAP KONGRE TOPLANTI HIZ.
12,70
14.130.192,43
0,78
13:44

F

FMIZP F-M IZMIT PISTON
299,50
21.114.248,50
1,01
13:41

F

FONET BILGI TEKNOLOJILERI
5,42
189.376.580,55
1,09
13:44

F

FORMT FORMET METAL VE CAM
2,81
107.785.601,20
1,08
13:44

F

FORTE BILGI ILETISIM
100,80
82.169.753,50
0,10
13:44

F

FRIGO PAK GIDA
9,24
48.958.216,79
0,54
13:44

F

FRMPL FORMUL PLASTIK VE METAL
33,90
66.323.155,52
0,24
13:44

F

FROTO FORD OTOSAN
98,95
2.197.102.217,10
0,92
13:44

F

FZLGY FUZUL GMYO
14,92
128.315.298,04
2,19
13:44

G

GARAN TI BANKASI
135,80
5.799.194.976,60
4,95
13:44

G

GARFA GARANTI FAKTORING
29,74
18.793.151,64
1,43
13:43

G

GATEG GATE GROUP TEKNOLOJI
317,50
1.288.732,50
0,00
12:55

G

GEDIK Y. MEN. DEG.
5,64
16.860.605,80
2,55
13:41

G

GEDZA GEDIZ AMBALAJ
31,50
23.871.910,68
1,55
13:43

G

GENIL GEN ILAC
8,99
520.246.076,22
1,24
13:44

G

GENKM GENTAS KIMYA
14,36
233.021.835,90
0,69
13:44

G

GENTS GENTAS
8,24
122.937.926,89
0,49
13:43

G

GEREL GERSAN ELEKTRIK
38,40
128.595.401,76
0,42
13:44

G

GESAN GIRISIM ELEKTRIK SANAYI
55,50
619.546.997,45
2,40
13:44

G

GIPTA OFIS KIRTASIYE
83,40
190.470.884,85
2,46
13:44

G

GLBMD GLOBAL MEN. DEG.
11,97
6.443.626,18
0,42
13:43

G

GLCVY GELECEK VARLIK YONETIMI
63,60
67.846.578,30
0,47
13:44

G

GLRMK GULERMAK AGIR SANAYI
195,00
790.001.718,40
2,09
13:44

G

GLRYH GULER YAT. HOLDING
4,15
30.999.111,51
1,47
13:41

G

GLYHO GLOBAL YAT. HOLDING
15,62
56.619.580,45
0,84
13:44

G

GMTAS GIMAT MAGAZACILIK
42,54
100.643.973,78
2,01
13:44

G

GOKNR GOKNUR GIDA
21,78
73.658.151,34
1,87
13:44

G

GOLTS GOLTAS CIMENTO
372,75
42.209.481,00
1,64
13:43

G

GOODY GOOD-YEAR
15,99
22.229.069,08
1,40
13:44

G

GOZDE GIRISIM
20,58
40.094.776,30
3,00
13:43

G

GRNYO GARANTI YAT. ORT.
18,45
3.797.268,04
0,49
13:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,75
270.602.083,25
6,07
13:44

G

GRTHO GRAINTURK HOLDING
248,30
122.540.692,95
1,26
13:44

G

GSDDE GSD DENIZCILIK
17,40
365.540.761,32
9,99
13:43

G

GSDHO GSD HOLDING
5,97
406.204.120,25
9,14
13:44

G

GSRAY GALATASARAY SPORTIF
1,18
341.104.823,02
3,51
13:44

G

GUBRF GUBRE FABRIK.
584,00
1.087.232.405,00
6,28
13:44

G

GUNDG GUNDOGDU GIDA
859,00
86.961.106,50
1,09
13:44

G

GWIND GALATA WIND ENERJI
28,56
434.693.273,74
1,45
13:44

G

GZNMI GEZINOMI SEYAHAT
73,00
148.199.532,50
0,83
13:44

H

HALKB T. HALK BANKASI
38,28
1.261.579.773,72
4,99
13:44

H

HATEK HATAY TEKSTIL
16,40
21.854.068,22
1,05
13:44

H

HATSN HATSAN GEMI
48,88
433.793.328,30
3,60
13:44

H

HDFGS HEDEF GIRISIM
3,52
198.186.810,42
0,57
13:44

H

HEDEF HOLDING
140,80
75.685.079,90
2,09
13:44

H

HEKTS HEKTAS
3,68
1.046.189.167,65
9,85
13:44

H

HKTM HIDROPAR HAREKET KONTROL
14,34
63.308.202,56
0,42
13:44

H

HLGYO HALK GMYO
6,19
201.701.986,29
3,17
13:44

H

HOROZ LOJISTIK
75,40
392.462.354,00
5,45
13:44

H

HRKET HAREKET PROJE TASIMACILIGI
82,30
143.007.682,70
2,36
13:44

H

HTTBT HITIT BILGISAYAR
42,94
12.984.847,74
1,04
13:44

H

HUBVC HUB GIRISIM
3,77
10.303.216,80
1,62
13:44

H

HUNER HUN YENILENEBILIR ENERJI
3,31
88.582.400,49
1,85
13:44

H

HURGZ HURRIYET GZT.
9,23
136.311.928,18
2,21
13:44

I

ICBCT ICBC TURKEY BANK
17,13
11.626.168,29
1,30
13:42

I

ICUGS ICU GIRISIM
6,13
59.581.720,50
0,99
13:44

I

IDGYO IDEALIST GMYO
3,27
6.389.099,87
0,31
13:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,35
153.813.758,15
0,56
13:43

I

IHAAS IHLAS HABER AJANSI
80,20
326.698.508,15
1,97
13:44

I

IHEVA IHLAS EV ALETLERI
2,28
6.501.500,47
1,79
13:43

I

IHGZT IHLAS GAZETECILIK
1,52
24.807.112,50
2,70
13:40

I

IHLAS HOLDING
2,23
58.101.861,38
0,90
13:44

I

IHLGM IHLAS GAYRIMENKUL
2,32
49.707.926,77
1,31
13:43

I

IHYAY IHLAS YAYIN HOLDING
1,85
10.708.817,54
1,65
13:43

I

IMASM IMAS MAKINA
3,78
51.184.261,48
1,07
13:44

I

INDES INDEKS BILGISAYAR
10,72
40.766.093,74
0,28
13:44

I

INFO YATIRIM
3,62
109.008.823,91
5,85
13:44

I

INGRM INGRAM BILISIM
473,50
53.843.003,75
1,56
13:44

I

INTEK INNOSA TEKNOLOJI
239,50
834.657,50
0,25
12:55

I

INTEM A
290,25
57.584.886,50
3,29
13:44

I

INVEO YATIRIM HOLDING
7,45
24.011.211,93
2,05
13:44

I

INVES TCO HOLDING
569,00
31.436.618,50
0,53
13:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,65
1.005.724,75
1,01
12:55

I

ISBTR IS BANKASI (B)
419.000,00
419.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,52
9.535.201.187,65
3,64
13:44

I

ISDMR ISKENDERUN DEMIR CELIK
52,35
262.691.421,60
1,04
13:44

I

ISFIN IS FIN.KIR.
20,24
25.207.944,36
0,30
13:44

I

ISGSY IS GIRISIM
120,30
102.562.048,00
1,95
13:43

I

ISGYO IS GMYO
20,40
22.885.502,46
2,26
13:43

I

ISKPL ISIK PLASTIK
22,76
825.591.917,30
1,81
13:44

I

ISKUR IS BANKASI (KUR.)
2.702.000,00
2.702.000,00
0,00
12:55

I

ISMEN IS Y. MEN. DEG.
42,96
365.421.290,76
1,66
13:44

I

ISSEN ISBIR SENTETIK DOKUMA
8,44
6.269.658,18
2,06
13:42

I

ISYAT IS YAT. ORT.
8,67
31.507.173,40
3,21
13:43

I

IZENR IZDEMIR ENERJI
10,43
503.705.426,72
0,00
13:44

I

IZFAS IZMIR FIRCA
66,75
176.469.352,55
0,53
13:44

I

IZINV IZ YATIRIM HOLDING
72,90
32.450.071,55
1,25
13:42

I

IZMDC IZMIR DEMIR CELIK
7,36
41.433.037,75
1,38
13:44

J

JANTS A JANT SANAYI
17,60
25.972.948,04
1,73
13:44

K

KAPLM KAPLAMIN
665,00
310.810.444,00
9,95
13:44

K

KAREL ELEKTRONIK
12,45
244.643.729,19
2,89
13:44

K

KARSN KARSAN OTOMOTIV
11,71
133.463.385,15
3,26
13:44

K

KARTN KARTONSAN
121,90
423.674.207,60
1,84
13:44

K

KATMR KATMERCILER EKIPMAN
2,94
298.347.015,34
1,03
13:44

K

KAYSE RI SEKER FABRIKASI
5,01
115.475.725,20
5,25
13:44

K

KBORU KUZEY BORU
26,96
190.979.875,26
0,52
13:44

K

KCAER KOCAER CELIK
12,67
332.438.655,83
0,64
13:44

K

KCHOL KOC HOLDING
211,60
4.265.266.078,80
4,80
13:44

K

KENT GIDA
402,00
1.190.610,00
0,50
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,95
685.972,80
3,13
12:55

K

KFEIN KAFEIN YAZILIM
9,23
27.035.132,76
1,21
13:43

K

KGYO KORAY GMYO
12,77
161.753.764,23
0,23
13:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,87
31.245.445,20
0,82
13:44

K

KLGYO KILER GMYO
5,24
41.746.313,07
1,16
13:44

K

KLKIM KALEKIM KIMYEVI MADDELER
35,42
78.436.169,32
2,07
13:43

K

KLMSN KLIMASAN KLIMA
36,14
47.082.216,56
2,79
13:44

K

KLNMA T. KALKINMA BANK.
9,55
1.401.667,33
0,63
12:55

K

KLRHO KILER HOLDING
104,80
318.703.557,90
3,56
13:44

K

KLSER KALESERAMIK
29,30
61.287.886,32
9,98
13:42

K

KLSYN KOLEKSIYON MOBILYA
12,30
32.744.852,18
0,08
13:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,75
116.375.478,50
1,73
13:43

K

KMPUR KIMTEKS POLIURETAN
21,54
67.446.167,00
0,28
13:44

K

KNFRT KONFRUT TARIM
11,64
26.597.108,46
0,43
13:44

K

KOCMT KOC METALURJI
2,69
88.684.470,25
0,75
13:43

K

KONKA KONYA KAGIT
16,28
39.445.409,37
0,80
13:43

K

KONTR OLMATIK TEKNOLOJI
9,80
845.234.540,69
2,08
13:44

K

KONYA CIMENTO
4.280,00
42.768.745,00
2,70
13:43

K

KOPOL KOZA POLYESTER
5,85
48.390.081,21
2,27
13:44

K

KORDS A TEKNIK TEKSTIL
64,50
69.961.790,50
1,90
13:44

K

KOTON MAGAZACILIK
15,53
26.666.383,51
1,24
13:44

K

KRDMA KARDEMIR (A)
40,04
465.308.514,18
3,52
13:44

K

KRDMB KARDEMIR (B)
91,20
421.322.242,85
2,25
13:44

K

KRDMD KARDEMIR (D)
40,00
1.761.454.695,96
0,70
13:44

K

KRGYO KORFEZ GMYO
2,89
17.425.294,24
1,76
13:44

K

KRONT KRON TEKNOLOJI
19,83
17.666.847,74
0,55
13:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
8.644.118,39
1,30
13:44

K

KRSTL KRISTAL KOLA
9,57
194.870.469,52
7,77
13:44

K

KRTEK KARSU TEKSTIL
24,60
3.493.856,54
0,16
13:39

K

KRVGD KERVAN GIDA
3,10
60.447.593,74
0,32
13:44

K

KSTUR KUSTUR KUSADASI TURIZM
3.060,00
1.233.180,00
0,82
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
115,30
1.205.335.805,90
0,60
13:44

K

KTSKR KUTAHYA SEKER FABRIKASI
121,20
96.606.631,10
2,19
13:44

K

KUTPO KUTAHYA PORSELEN
98,15
32.363.934,20
2,19
13:43

K

KUVVA GIDA
137,70
18.262.289,40
3,69
13:42

K

KUYAS YATIRIM
86,05
376.657.553,65
4,30
13:44

K

KZBGY KIZILBUK GYO
3,45
131.466.767,05
0,00
13:44

K

KZGYO KUZUGRUP GMYO
23,50
16.738.789,58
1,47
13:43

L

LIDER LDR TURIZM
101,90
77.656.288,40
3,60
13:44

L

LIDFA LIDER FAKTORING
3,36
27.489.058,03
0,60
13:43

L

LILAK LILA KAGIT
35,46
87.427.802,16
2,19
13:44

L

LINK BILGISAYAR
6,13
291.070.414,86
2,00
13:44

L

LKMNH LOKMAN HEKIM SAGLIK
15,44
24.005.776,59
1,65
13:43

L

LMKDC LIMAK DOGU ANADOLU
36,62
172.390.022,34
1,29
13:44

L

LOGO YAZILIM
153,80
104.600.406,10
0,46
13:44

L

LRSHO LORAS HOLDING
3,94
80.087.111,06
2,34
13:44

L

LUKSK LUKS KADIFE
109,70
24.925.277,60
2,81
13:44

L

LXGYO LUXERA GMYO
17,99
528.493.604,88
0,56
13:44

L

LYDHO LYDIA HOLDING
194,40
33.190.986,80
0,67
13:44

L

LYDYE LYDIA YESIL ENERJI
16.287,50
14.166.162,50
0,79
13:42

M

MAALT MARMARIS ALTINYUNUS
1.094,00
37.822.922,00
1,02
13:43

M

MACKO LIK INTERNET HIZMETLERI
45,62
78.781.376,68
5,46
13:44

M

MAGEN MARGUN ENERJI
63,30
335.293.435,20
6,93
13:44

M

MAKIM MAKINE
17,55
17.519.450,48
2,03
13:43

M

MAKTK MAKINA TAKIM
14,21
123.785.111,25
1,36
13:44

M

MANAS ENERJI YONETIMI
29,60
1.127.724.281,72
0,34
13:44

M

MARBL TUREKS TURUNC MADENCILIK
13,95
39.832.870,08
0,36
13:44

M

MARKA YATIRIM HOLDING
53,30
30.031.119,25
0,09
13:44

M

MARMR MARMARA HOLDING
2,86
357.492.660,28
1,06
13:44

M

MARTI OTEL
2,17
135.726.166,13
2,84
13:44

M

MAVI GIYIM
43,56
156.528.476,98
1,78
13:44

M

MCARD METROPAL KURUMSAL HIZMETLER
185,40
1.267.003.578,80
3,81
13:44

M

MEDTR MEDITERA TIBBI MALZEME
30,50
13.251.242,98
1,67
13:44

M

MEGAP MEGA POLIETILEN
2,43
5.055.901,74
3,19
12:55

M

MEGMT MEGA METAL
85,35
608.337.822,15
0,52
13:44

M

MEKAG MEKA GLOBAL MAKINE
4,07
90.781.447,84
1,75
13:44

M

MEPET METRO PETROL VE TESISLERI
22,56
4.333.274,84
0,27
13:38

M

MERCN MERCAN KIMYA
23,96
73.976.344,50
1,10
13:44

M

MERIT TURIZM
16,84
49.226.130,58
2,81
13:43

M

MERKO GIDA
2,15
198.836.857,01
0,47
13:44

M

METRO HOLDING
6,65
46.050.190,76
3,42
13:43

M

MEYSU GIDA
19,52
444.943.079,08
0,15
13:44

M

MGROS MIGROS TICARET
678,50
2.303.447.351,00
5,44
13:44

M

MHRGY MHR GMYO
3,82
22.564.863,42
3,80
13:43

M

MIATK MIA TEKNOLOJI
40,66
592.256.124,40
0,34
13:44

M

MMCAS MMC SAN. VE TIC. YAT.
79,00
1.660.896,00
2,71
12:55

M

MNDRS MENDERES TEKSTIL
13,02
56.085.261,48
2,20
13:44

M

MNDTR MONDI TURKEY
6,36
14.688.979,98
0,63
13:44

M

MOBTL MOBILTEL ILETISIM
13,34
185.799.033,95
2,13
13:44

M

MOGAN ENERJI
15,83
214.621.186,42
0,19
13:44

M

MOPAS MARKETCILIK
40,76
99.187.468,84
1,34
13:44

M

MPARK MLP SAGLIK
452,50
171.932.806,75
1,97
13:44

M

MRGYO MARTI GMYO
1,86
110.021.336,08
1,64
13:44

M

MRSHL MARSHALL
1.668,00
40.286.036,00
3,80
13:44

M

MSGYO MISTRAL GMYO
6,95
22.390.468,21
0,14
13:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,88
19.907.098,82
1,72
13:43

M

MTRYO METRO YAT. ORT.
10,72
3.536.834,48
2,10
13:43

M

MZHLD MAZHAR ZORLU HOLDING
6,80
6.854.573,74
4,45
13:44

N

NATEN NATUREL ENERJI
7,08
79.558.209,61
1,87
13:44

N

NETAS TELEKOM.
67,25
25.646.298,75
0,30
13:41

N

NETCD NETCAD YAZILIM
140,60
1.148.955.460,40
0,50
13:44

N

NIBAS NIGBAS NIGDE BETON
6,17
48.663.015,19
4,58
13:44

N

NTGAZ NATURELGAZ
12,82
336.588.689,47
1,54
13:44

N

NTHOL NET HOLDING
39,54
72.300.378,62
2,07
13:43

N

NUGYO NUROL GMYO
9,81
10.306.921,99
1,66
13:43

N

NUHCM NUH CIMENTO
245,10
13.054.453,10
1,16
13:44

O

OBAMS OBA MAKARNACILIK
8,66
449.109.756,43
0,92
13:44

O

OBASE BILGISAYAR
39,14
11.918.713,30
0,62
13:44

O

ODAS ELEKTRIK
7,64
1.066.063.665,01
1,60
13:44

O

ODINE TEKNOLOJI
1.239,00
182.330.368,00
0,08
13:44

O

OFSYM OFIS YEM GIDA
56,65
36.808.001,65
0,98
13:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,25
59.426.334,75
2,67
13:43

O

ONRYT ONUR TEKNOLOJI
67,30
58.191.409,60
1,97
13:44

O

ORCAY ORTAKOY CAY SANAYI
4,16
7.197.325,74
0,73
13:44

O

ORGE ENERJI ELEKTRIK
82,70
42.800.869,35
1,22
13:43

O

ORMA N MAHSULLERI
171,50
623.321,50
3,31
12:55

O

OSMEN OSMANLI MENKUL
7,91
20.058.333,13
4,91
13:44

O

OSTIM ENDUSTRIYEL YAT
2,91
35.968.571,56
2,46
13:44

O

OTKAR OTOKAR
378,75
264.529.094,75
0,07
13:44

O

OTTO HOLDING
297,75
73.000.371,75
1,16
13:44

O

OYAKC OYAK CIMENTO
24,62
348.489.805,44
2,58
13:44

O

OYAYO OYAK YAT. ORT.
52,95
5.704.680,35
1,53
13:44

O

OYLUM SINAI YATIRIMLAR
8,29
8.249.303,80
2,35
13:44

O

OYYAT OYAK YATIRIM MENKUL
56,40
41.290.252,20
0,53
13:44

O

OZATD OZATA DENIZCILIK
496,50
54.603.580,50
9,97
13:44

O

OZGYO OZDERICI GMYO
2,25
17.303.984,18
1,81
13:43

O

OZKGY OZAK GMYO
12,87
64.861.814,00
2,06
13:44

O

OZRDN OZERDEN AMBALAJ
34,22
8.164.904,18
2,21
13:43

O

OZSUB OZSU BALIK
28,00
57.945.919,88
0,00
13:44

O

OZYSR OZYASAR TEL
11,47
27.125.391,75
4,02
13:44

P

PAGYO PANORA GMYO
133,60
39.711.295,80
4,05
13:44

P

PAHOL PASIFIK HOLDING
1,57
456.756.206,63
2,61
13:44

P

PAMEL ELEKTRIK
89,75
20.580.231,45
0,28
13:44

P

PAPIL ON SAVUNMA
16,58
114.487.074,15
1,84
13:44

P

PARSN PARSAN
85,55
30.780.165,60
3,51
13:44

P

PASEU PASIFIK EURASIA LOJISTIK
120,30
2.684.066.889,20
0,99
13:44

P

PATEK PASIFIK TEKNOLOJI
25,24
997.476.754,12
9,93
13:44

P

PCILT PC ILETISIM MEDYA
30,42
44.623.812,62
0,13
13:40

P

PEKGY PEKER GMYO
17,06
2.928.920.948,32
3,83
13:44

P

PENGD PENGUEN GIDA
15,20
166.635.068,80
1,40
13:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,99
75.464.614,65
2,28
13:44

P

PETKM PETKIM
23,68
1.587.921.413,68
1,82
13:44

P

PETUN PINAR ET VE UN
13,22
35.445.073,46
1,30
13:44

P

PGSUS PEGASUS
186,00
2.562.354.818,30
4,09
13:44

P

PINSU PINAR SU
11,72
24.075.147,58
1,30
13:44

P

PKART PLASTIKKART
163,70
167.942.054,90
9,94
13:44

P

PKENT PETROKENT TURIZM
155,00
34.489.229,80
1,97
13:44

P

PLTUR PLATFORM TURIZM
27,64
37.510.951,90
1,17
13:44

P

PNLSN PANELSAN CATI CEPHE
45,76
37.872.769,92
1,24
13:44

P

PNSUT PINAR SUT
14,25
113.656.870,36
2,37
13:44

P

POLHO POLISAN HOLDING
20,78
72.325.523,64
1,07
13:44

P

POLTK POLITEKNIK METAL
5.552,50
38.716.920,00
3,88
13:44

P

PRDGS PARDUS GIRISIM
8,68
61.895.804,88
2,12
13:42

P

PRKAB TURK PRYSMIAN KABLO
39,38
50.036.270,56
3,41
13:44

P

PRKME PARK ELEK.MADENCILIK
19,58
45.151.595,54
0,05
13:43

P

PRZMA PRIZMA PRESS MATBAACILIK
39,06
46.054.317,96
9,97
12:55

P

PSDTC PERGAMON DIS TICARET
134,00
4.883.505,60
0,37
13:44

P

PSGYO PASIFIK GMYO
3,03
261.327.808,97
1,00
13:44

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
1.066.675,20
0,36
12:55

Q

QNBTR QNB BANK
240,00
3.122.870,00
3,81
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,85
263.756.591,25
1,05
13:44

R

RALYH RAL YATIRIM HOLDING
385,50
307.367.250,00
0,92
13:44

R

RAYSG RAY SIGORTA
201,40
25.735.324,00
1,26
13:43

R

REEDR REEDER TEKNOLOJI
7,69
110.863.522,29
0,52
13:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
182,70
73.161.264,40
0,38
13:44

R

RNPOL RAINBOW POLIKARBONAT
2,79
9.804.543,28
6,08
13:43

R

RODRG RODRIGO TEKSTIL
27,44
13.476.210,40
4,97
13:41

R

RTALB RTA LABORATUVARLARI
3,32
40.510.030,49
2,15
13:43

R

RUBNS RUBENIS TEKSTIL
34,88
114.883.456,12
0,34
13:44

R

RUZYE RUZY MADENCILIK VE ENERJI
14,06
75.131.794,89
0,50
13:44

R

RYGYO REYSAS GMYO
31,04
33.721.414,86
0,19
13:44

R

RYSAS REYSAS LOJISTIK
20,20
145.241.760,32
3,99
13:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,00
95.832.398,50
2,71
13:44

S

SAHOL SABANCI HOLDING
101,30
2.939.012.069,25
6,30
13:44

S

SAMAT SARAY MATBAACILIK
5,71
13.301.147,37
1,21
13:44

S

SANEL MUHENDISLIK
36,80
6.874.045,06
2,22
13:44

S

SANFM SANIFOAM ENDUSTRI
7,72
44.953.726,84
2,66
13:44

S

SANKO PAZARLAMA
22,90
21.301.436,66
1,51
13:41

S

SARKY SARKUYSAN
28,20
316.284.845,68
6,09
13:44

S

SASA POLYESTER
3,07
13.011.380.597,80
2,68
13:44

S

SAYAS SAY YENILENEBILIR ENERJI
49,70
44.196.075,05
0,00
13:44

S

SDTTR SDT UZAY VE SAVUNMA
245,30
260.487.050,50
1,62
13:44

S

SEGMN SEGMEN KARDESLER GIDA
56,40
77.933.095,15
3,68
13:44

S

SEGYO SEKER GMYO
4,90
34.165.154,80
0,20
13:44

S

SEKFK SEKER FIN. KIR.
12,19
11.936.006,95
1,06
13:44

S

SEKUR O PLASTIK
7,98
5.308.458,62
0,99
13:42

S

SELEC SELCUK ECZA DEPOSU
104,80
48.260.127,00
1,75
13:44

S

SELVA GIDA
2,51
249.999.884,43
2,03
13:44

S

SERNT SERANIT GRANIT SERAMIK
8,60
36.689.687,33
1,78
13:43

S

SEYKM SEYITLER KIMYA
5,38
16.722.239,55
5,61
13:44

S

SILVR SILVERLINE ENDUSTRI
2,56
7.616.129,70
1,19
13:44

S

SISE CAM
50,05
3.787.027.192,68
4,58
13:44

S

SKBNK SEKERBANK
13,02
235.863.281,37
1,72
13:44

S

SKTAS SOKTAS
3,58
31.141.515,76
2,58
13:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
352,25
26.472.926,50
1,88
13:44

S

SKYMD SEKER YATIRIM
14,04
91.354.260,60
3,54
13:44

S

SMART IKS YAZILIM
37,04
60.449.999,00
0,49
13:41

S

SMRTG SMART GUNES ENERJISI TEK.
8,27
144.812.855,45
1,08
13:44

S

SMRVA SUMER VARLIK YONETIM
19,43
598.655.609,15
0,41
13:44

S

SNGYO SINPAS GMYO
3,72
69.460.127,52
2,76
13:44

S

SNICA SANICA ISI SANAYI
4,17
20.862.051,73
1,46
13:44

S

SNPAM SONMEZ PAMUKLU
23,18
1.487.258,10
8,01
12:55

S

SODSN SODAS SODYUM SANAYII
10,14
348.211,20
0,50
12:55

S

SOKE DEGIRMENCILIK
20,30
74.759.839,62
2,22
13:43

S

SOKM SOK MARKETLER TICARET
53,50
396.927.128,50
3,38
13:44

S

SONME Z FILAMENT
142,80
5.579.631,20
5,54
13:44

S

SRVGY SERVET GMYO
3,50
105.030.934,46
2,04
13:44

S

SUMAS SUNI TAHTA
384,00
3.379.538,00
9,95
12:55

S

SUNTK SUN TEKSTIL
37,64
22.096.261,92
2,06
13:44

S

SURGY SUR TATIL EVLERI GMYO
72,80
654.011.318,10
2,61
13:44

S

SUWEN TEKSTIL
9,02
40.546.179,99
3,80
13:44

S

SVGYO SAVUR GMYO
19,48
161.570.933,92
0,62
13:44

T

TABGD TAB GIDA
268,00
46.341.462,25
1,04
13:43

T

TARKM TARKIM BITKI KORUMA
469,50
126.786.838,25
0,11
13:44

T

TATEN TATLIPINAR ENERJI URETIM
15,43
928.787.454,64
0,00
13:44

T

TATGD TAT GIDA
19,32
494.875.251,70
7,27
13:44

T

TAVHL TAV HAVALIMANLARI
287,75
1.064.756.642,75
4,26
13:44

T

TBORG T.TUBORG
145,40
24.500.814,60
1,96
13:41

T

TCELL TURKCELL
117,90
1.682.232.002,30
2,34
13:44

T

TCKRC KIRAC GALVANIZ
107,90
421.520.131,50
1,91
13:44

T

TDGYO TREND GMYO
17,53
8.623.228,08
0,85
13:43

T

TEHOL TERA YATIRIM TEK. HOL.
25,50
2.095.778.053,32
0,87
13:44

T

TEKTU TEK-ART TURIZM
12,16
56.651.009,81
1,67
13:44

T

TERA YATIRIM MENKUL DEGERLER
241,70
1.394.138.353,50
0,12
13:44

T

TEZOL EUROPAP KAGIT
19,27
59.892.344,94
0,62
13:44

T

TGSAS TGS DIS TICARET
161,70
33.342.048,80
0,25
13:43

T

THYAO TURK HAVA YOLLARI
312,50
17.435.517.622,50
3,82
13:44

T

TKFEN TEKFEN HOLDING
140,50
603.363.824,00
2,86
13:44

T

TKNSA TEKNOSA IC VE DIS TICARET
23,08
73.270.785,96
0,26
13:43

T

TLMAN TRABZON LIMAN
96,50
10.285.546,40
1,63
13:42

T

TMPOL TEMAPOL POLIMER PLASTIK
445,75
113.349.646,75
0,22
13:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,00
85.930.918,70
0,67
13:43

T

TNZTP TAPDI TINAZTEPE
27,90
47.244.025,86
2,20
13:44

T

TOASO TOFAS OTO. FAB.
307,00
1.230.517.848,75
2,93
13:44

T

TRALT TURK ALTIN ISLETMELERI
42,86
4.258.363.625,64
5,41
13:44

T

TRCAS TURCAS HOLDING
49,38
42.647.350,02
0,44
13:43

T

TRENJ TR DOGAL ENERJI
93,55
174.453.725,65
2,46
13:44

T

TRGYO TORUNLAR GMYO
100,70
136.221.887,20
1,00
13:44

T

TRHOL TERA FINANSAL YAT. HOL.
1.346,00
77.280.270,00
0,52
13:43

T

TRILC TURK ILAC SERUM
3,95
136.119.392,62
1,50
13:44

T

TRMET TR ANADOLU METAL MADENCILIK
121,00
714.764.369,00
3,95
13:44

T

TSGYO TSKB GMYO
6,99
11.788.190,55
2,34
13:44

T

TSKB T.S.K.B.
12,04
215.193.690,49
2,99
13:44

T

TSPOR TRABZONSPOR SPORTIF
0,99
321.696.793,26
1,02
13:44

T

TTKOM TURK TELEKOM
65,35
762.976.886,40
4,31
13:44

T

TTRAK TURK TRAKTOR
452,00
47.542.056,00
1,29
13:43

T

TUCLK TUGCELIK
4,24
32.676.787,78
2,42
13:44

T

TUKAS
2,57
286.306.998,37
1,98
13:44

T

TUPRS TUPRAS
264,75
5.061.115.112,25
2,22
13:44

T

TUREX TUREKS TURIZM TASIMACILIK
9,10
215.413.909,58
0,33
13:44

T

TURGG TURKER PROJE GAYRIMENKUL
37,82
62.589.549,74
0,68
13:44

T

TURSG TURKIYE SIGORTA
14,23
217.425.714,81
0,92
13:44

U

UCAYM UCAY MUHENDISLIK
29,72
164.940.802,84
0,27
13:44

U

UFUK YATIRIM
1.465,00
10.671.277,00
0,96
13:43

U

ULAS LAR TURIZM YAT.
28,92
6.491.756,30
0,00
13:43

U

ULKER BISKUVI
127,90
589.996.986,10
0,71
13:44

U

ULUFA ULUSAL FAKTORING
4,14
36.730.807,39
0,98
13:44

U

ULUSE ULUSOY ELEKTRIK
248,60
69.031.619,90
0,44
13:44

U

ULUUN ULUSOY UN SANAYI
9,16
114.864.505,39
3,38
13:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,95
29.424.368,50
2,57
13:42

U

USAK SERAMIK
1,77
79.055.541,09
2,91
13:43

V

VAKBN VAKIFLAR BANKASI
31,66
1.758.093.816,58
2,59
13:44

V

VAKFA VAKIF FAKTORING
13,80
139.285.553,73
1,25
13:44

V

VAKFN VAKIF FIN. KIR.
1,86
83.908.658,94
2,76
13:44

V

VAKKO TEKSTIL
83,20
15.110.248,25
0,24
13:43

V

VANGD VANET GIDA
96,45
27.476.377,25
0,68
13:44

V

VBTYZ VBT YAZILIM
23,16
57.127.143,56
0,09
13:43

V

VERTU VERUSATURK GIRISIM
40,22
14.661.840,54
0,00
13:44

V

VERUS A HOLDING
509,50
3.391.598,00
0,10
13:42

V

VESBE VESTEL BEYAZ ESYA
7,11
45.981.728,17
1,14
13:43

V

VESTL VESTEL
28,34
90.587.581,10
1,94
13:44

V

VKFYO VAKIF YAT. ORT.
34,78
8.589.706,04
1,47
13:43

V

VKGYO VAKIF GMYO
2,81
55.915.232,26
2,93
13:44

V

VKING VIKING KAGIT
27,24
8.420.782,88
1,72
13:44

V

VRGYO VERA KONSEPT GMYO
2,46
51.127.726,76
2,07
13:44

V

VSNMD VISNE MADENCILIK
89,10
384.514.488,10
6,39
13:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,92
251.169.566,99
2,29
13:44

Y

YATAS
47,26
55.869.269,06
3,64
13:44

Y

YAYLA EN. UR. TUR. VE INS
28,94
33.615.423,86
1,23
13:43

Y

YBTAS YIBITAS INSAAT MALZEME
17,71
835.635,71
0,40
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
65,45
719.640.513,00
0,83
13:44

Y

YESIL YATIRIM HOLDING
1,65
73.834.865,33
0,00
13:44

Y

YGGYO YENI GIMAT GMYO
235,50
27.128.696,90
1,86
13:43

Y

YIGIT AKU
24,42
118.272.624,16
1,41
13:44

Y

YKBNK YAPI VE KREDI BANK.
37,96
8.851.881.828,48
5,21
13:44

Y

YKSLN YUKSELEN CELIK
3,29
24.175.500,86
1,86
13:42

Y

YONGA MOBILYA
57,00
218.082,00
0,62
12:55

Y

YUNSA
8,40
38.195.043,64
1,45
13:44

Y

YYAPI YESIL YAPI
1,20
2.979.109,56
4,76
12:55

Y

YYLGD YAYLA GIDA
12,41
83.852.666,95
2,56
13:44

Z

ZEDUR ENERJI
9,54
26.815.886,40
1,27
13:43

Z

ZERGY ZERAY GMYO
21,20
163.818.065,18
0,00
13:44

Z

ZGYO Z GMYO
30,80
301.788.206,84
6,57
13:44

Z

ZOREN ZORLU ENERJI
3,14
188.439.232,67
1,95
13:44

Z

ZRGYO ZIRAAT GMYO
21,90
13.307.502,04
1,30
13:44