DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

TAM ALTIN

27.951,00%0,17

BİTCOİN

4788529฿%1.66946

Sabah Vakti a 02:00
Muş AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,05
76.417.792,66
2,51
14:29

A

A1YEN A1 YENILENEBILIR ENERJI
29,48
9.903.935,76
0,61
14:28

A

ACSEL ACIPAYAM SELULOZ
102,00
5.161.923,20
1,07
14:29

A

ADEL KALEMCILIK
31,30
19.376.247,94
0,63
14:29

A

ADESE GAYRIMENKUL
1,67
405.285.639,93
0,00
14:30

A

ADGYO ADRA GMYO
44,72
15.560.373,36
1,24
14:29

A

AEFES ANADOLU EFES
15,83
367.833.038,39
1,21
14:30

A

AFYON CIMENTO
13,10
21.056.054,74
0,92
14:28

A

AGESA HAYAT EMEKLILIK
207,20
22.377.754,60
0,77
14:27

A

AGHOL ANADOLU GRUBU HOLDING
28,16
48.038.864,98
0,50
14:30

A

AGROT ECH TEKNOLOJI
7,10
26.045.984,31
0,00
14:30

A

AGYO ATAKULE GMYO
7,05
1.579.143,32
0,28
14:30

A

AHGAZ AHLATCI DOGALGAZ
25,46
47.824.178,10
0,95
14:29

A

AHSGY AHES GMYO
14,00
14.962.084,77
0,50
14:28

A

AKBNK AKBANK
66,75
8.105.297.377,83
3,65
14:30

A

AKCNS AKCANSA
133,40
37.317.716,40
1,06
14:30

A

AKENR AKENERJI
10,72
47.196.295,95
0,56
14:30

A

AKFGY AKFEN GMYO
2,68
30.655.100,26
0,37
14:29

A

AKFIS AKFEN INSAAT
21,24
21.406.542,18
0,19
14:30

A

AKFYE AKFEN YEN. ENERJI
17,06
14.405.773,41
0,47
14:28

A

AKGRT AKSIGORTA
6,69
59.244.768,33
1,21
14:30

A

AKMGY AKMERKEZ GMYO
207,30
1.603.324,60
1,92
14:29

A

AKSA
10,28
183.705.945,80
3,56
14:30

A

AKSEN AKSA ENERJI
60,65
350.159.333,20
2,88
14:30

A

AKSGY AKIS GMYO
7,43
7.537.750,13
0,27
14:29

A

AKSUE AKSU ENERJI
15,64
4.100.373,45
0,06
14:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
1.607.548,97
0,68
14:29

A

ALARK O HOLDING
98,15
1.231.395.910,75
3,04
14:29

A

ALBRK ALBARAKA TURK
8,15
100.830.141,18
0,12
14:30

A

ALCAR ALARKO CARRIER
857,50
10.629.561,50
0,52
14:28

A

ALCTL ALCATEL LUCENT TELETAS
106,20
12.776.729,90
0,28
14:29

A

ALFAS ALFA SOLAR ENERJI
43,42
28.639.747,86
0,98
14:30

A

ALGYO ALARKO GMYO
28,96
41.462.277,32
3,47
14:29

A

ALKA ALKIM KAGIT
8,94
23.627.587,29
0,68
14:30

A

ALKIM KIMYA
16,40
35.423.132,08
3,73
14:29

A

ALKLC ALTINKILIC GIDA VE SUT
133,90
760.988.234,30
7,90
14:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,55
896.014.752,39
0,98
14:30

A

ALTNY ALTINAY SAVUNMA
61,20
67.858.399,25
0,81
14:30

A

ALVES KABLO
24,62
43.357.724,06
0,81
14:30

A

ANELE ANEL ELEKTRIK
16,14
4.327.309,44
0,12
14:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,51
24.386.693,66
0,44
14:29

A

ANHYT ANADOLU HAYAT EMEK.
96,85
28.766.505,25
0,00
14:29

A

ANSGR ANADOLU SIGORTA
22,62
92.287.827,74
0,89
14:30

A

ARASE DOGU ARAS ENERJI
60,45
14.408.919,95
2,50
14:27

A

ARCLK ARCELIK
105,80
193.571.559,90
1,24
14:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,22
286.819.140,48
2,25
14:30

A

ARENA BILGISAYAR
27,32
20.881.885,60
2,02
14:30

A

ARMGD ARMADA GIDA
42,00
23.008.982,04
0,72
14:29

A

ARSAN TEKSTIL
3,21
195.589.605,03
8,45
14:29

A

ARTMS ARTEMIS HALI
40,60
43.241.770,34
1,07
14:29

A

ARZUM EV ALETLERI
2,67
14.301.849,70
1,14
14:29

A

ASELS AN
185,30
1.269.727.580,90
0,11
14:30

A

ASGYO ASCE GMYO
10,78
9.763.401,37
0,56
14:30

A

ASTOR ENERJI
99,45
1.970.246.863,90
1,38
14:30

A

ASUZU ANADOLU ISUZU
54,20
10.430.812,95
0,09
14:29

A

ATAGY ATA GMYO
13,60
1.017.620,34
0,87
14:30

A

ATAKP ATAKEY PATATES
52,70
11.630.761,25
0,28
14:27

A

ATATP ATP YAZILIM
154,20
129.613.649,60
3,38
14:30

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,67
1.926.202,96
1,90
14:29

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,69
4.276.114,46
1,04
14:27

A

AVHOL AVRUPA YATIRIM HOLDING
38,74
18.431.628,66
0,15
14:28

A

AVOD A.V.O.D GIDA VE TARIM
3,60
3.203.511,33
0,56
14:30

A

AVPGY AVRUPAKENT GMYO
54,80
17.922.734,70
1,62
14:29

A

AVTUR AVRASYA PETROL VE TUR.
15,26
3.092.801,63
2,18
14:24

A

AYCES ALTINYUNUS CESME
428,00
95.450.774,50
2,84
14:30

A

AYDEM ENERJI
20,00
55.557.659,62
0,86
14:30

A

AYEN ENERJI
25,12
3.759.214,52
0,16
14:29

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
209,20
8.794.132,70
0,10
14:27

A

AZTEK TEKNOLOJI
4,48
32.854.480,24
1,32
14:30

B

BAGFS BAGFAS
26,80
8.742.380,38
0,00
14:29

B

BAHKM BAHADIR KIMYA
58,70
62.364.315,75
1,92
14:29

B

BAKAB BAK AMBALAJ
39,04
11.353.897,14
0,66
14:28

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
17,03
17.797.956,03
0,41
14:29

B

BANVT BANVIT
166,20
18.723.176,80
0,79
14:30

B

BARMA BAREM AMBALAJ
31,38
93.637.630,36
2,28
14:30

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,30
15.547.121,66
0,19
14:30

B

BAYRK BAYRAK TABAN SANAYI
25,14
80.996.517,46
2,61
14:30

B

BEGYO BATI EGE GMYO
5,09
19.776.659,10
0,20
14:29

B

BERA HOLDING
17,27
49.623.964,09
1,09
14:30

B

BESLR BESLER GIDA
12,46
10.579.352,56
0,16
14:28

B

BEYAZ FILO
28,38
161.548.644,54
0,07
14:30

B

BFREN BOSCH FREN SISTEMLERI
159,50
13.678.579,70
0,50
14:30

B

BIENY BIEN YAPI URUNLERI
29,28
86.615.816,72
3,24
14:30

B

BIGCH BUYUK SEFLER EFS
65,20
49.537.669,40
0,31
14:29

B

BIGEN BIRLESIM GRUP ENERJI
9,09
25.371.834,84
0,22
14:30

B

BIGTK BIG MEDYA TEKNOLOJI
331,00
28.207.250,75
0,82
14:29

B

BIMAS BIM MAGAZALAR
520,00
3.052.952.671,50
1,61
14:30

B

BINBN BIN ULASIM TEKNOLOJILERI
191,50
85.724.330,20
1,86
14:30

B

BINHO 1000 YATIRIMLAR HOL.
9,86
182.005.696,24
0,41
14:30

B

BIOEN BIOTREND CEVRE VE ENERJI
21,10
45.365.047,88
3,03
14:30

B

BIZIM MAGAZALARI
27,16
2.146.987,50
0,22
14:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
28.828.064,05
1,14
14:30

B

BLCYT BILICI YATIRIM
36,06
108.700.408,08
9,99
14:29

B

BLUME METAL KIMYA
46,28
94.321.095,42
1,53
14:30

B

BMSCH BMS CELIK HASIR
26,80
176.748.647,38
1,52
14:29

B

BMSTL BMS BIRLESIK METAL
127,00
135.485.165,40
0,71
14:30

B

BNTAS BANTAS AMBALAJ
6,37
17.000.552,74
0,00
14:30

B

BOBET BOGAZICI BETON SANAYI
18,79
20.890.717,80
0,42
14:30

B

BORLS BORLEASE OTOMOTIV
5,46
214.299.751,82
3,61
14:30

B

BORSK BOR SEKER
23,50
78.886.952,28
3,69
14:29

B

BOSSA
6,64
7.863.486,06
0,00
14:30

B

BRISA
80,65
7.244.148,65
0,19
14:29

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,60
2.869.698,75
3,68
14:29

B

BRKVY BIRIKIM VARLIK YONETIM
87,00
51.072.646,00
1,05
14:29

B

BRLSM BIRLESIM MUHENDISLIK
13,79
14.231.440,31
0,29
14:29

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
491,50
677.760.318,00
3,34
14:29

B

BRYAT BORUSAN YAT. PAZ.
2.281,00
130.895.015,00
2,94
14:29

B

BSOKE BATISOKE CIMENTO
15,68
251.698.659,98
5,45
14:30

B

BTCIM BATI CIMENTO
3,83
706.278.856,34
9,12
14:30

B

BUCIM BURSA CIMENTO
6,30
14.827.333,72
0,48
14:29

B

BULGS BULLS GSYO
43,56
295.641.724,18
0,51
14:29

B

BURCE LIK
54,00
57.664.631,32
1,98
14:29

B

BURVA BURCELIK VANA
400,50
22.572.312,25
4,01
14:28

B

BVSAN BULBULOGLU VINC
105,10
51.087.454,50
1,35
14:30

B

BYDNR BAYDONER RESTORANLARI
27,94
12.873.827,86
0,50
14:29

C

CANTE CAN2 TERMIK
2,11
513.708.319,82
0,96
14:30

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,16
15.341.442,32
0,60
14:28

C

CCOLA COCA COLA ICECEK
50,90
109.822.859,80
0,29
14:30

C

CELHA CELIK HALAT
10,57
119.200.509,42
1,54
14:30

C

CEMAS DOKUM
4,68
43.938.550,89
1,27
14:29

C

CEMTS CEMTAS
11,37
111.723.686,49
4,60
14:29

C

CEMZY CEM ZEYTIN
44,38
104.149.919,62
2,97
14:29

C

CEOEM CEO EVENT MEDYA
26,84
12.410.204,08
0,07
14:29

C

CGCAM CAGDAS CAM
35,12
94.386.683,16
0,34
14:28

C

CIMSA
48,34
249.289.843,04
1,77
14:30

C

CLEBI CELEBI
1.577,00
25.287.482,00
0,51
14:29

C

CMBTN CIMBETON
2.070,00
9.966.822,00
0,29
14:29

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,09
13.763.792,89
0,64
14:28

C

COSMO S YAT. HOLDING
169,50
6.036.180,70
1,07
14:29

C

CRDFA CREDITWEST FAKTORING
55,45
61.578.906,60
1,86
14:30

C

CRFSA CARREFOURSA
114,00
26.753.721,80
2,40
14:29

C

CUSAN CUHADAROGLU METAL
22,36
11.665.474,60
2,36
14:30

C

CVKMD CVK MADEN
19,06
223.292.608,40
0,79
14:30

C

CWENE CW ENERJI
28,26
678.597.063,76
2,21
14:30

D

DAGI GIYIM
8,45
41.796.757,95
2,42
14:29

D

DAPGM DAP GAYRIMENKUL
11,51
64.093.549,04
2,13
14:30

D

DARDL DARDANEL
2,23
16.642.032,27
0,00
14:29

D

DCTTR DCT TRADING DIS TICARET
25,82
16.823.618,96
0,69
14:29

D

DENGE HOLDING
3,31
20.682.383,73
2,16
14:27

D

DERHL DERLUKS YATIRIM HOLDING
13,63
62.668.163,64
1,56
14:29

D

DERIM OD
35,00
4.152.624,18
0,00
14:28

D

DESA DERI
11,36
15.001.064,58
0,44
14:29

D

DESPC DESPEC BILGISAYAR
46,16
10.079.912,38
2,00
14:29

D

DEVA HOLDING
60,85
18.771.721,85
1,00
14:25

D

DGATE DATAGATE BILGISAYAR
63,95
13.592.880,10
3,47
14:28

D

DGGYO DOGUS GMYO
31,46
1.137.563,20
0,51
14:25

D

DGNMO DOGANLAR MOBILYA
5,38
10.591.624,86
2,36
14:30

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,52
18.096.754,28
2,27
14:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
21.676.053,27
0,00
14:30

D

DMRGD DMR UNLU MAMULLER
24,56
96.106.877,10
0,41
14:29

D

DMSAS DEMISAS DOKUM
10,80
13.201.440,24
1,19
14:29

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
9.612.958,24
0,20
14:28

D

DOAS DOGUS OTOMOTIV
186,10
135.113.843,80
0,92
14:30

D

DOCO DO-CO
9.342,50
25.088.617,50
1,11
14:30

D

DOFER YAPI MALZEMELERI
49,94
100.917.617,89
6,30
14:30

D

DOFRB DOF ROBOTIK
73,60
435.503.027,25
2,90
14:30

D

DOGUB DOGUSAN
45,00
54.559.150,86
2,39
14:30

D

DOHOL DOGAN HOLDING
17,63
202.500.181,47
0,46
14:28

D

DOKTA S DOKUMCULUK
22,28
1.955.235,46
1,74
14:28

D

DSTKF DESTEK FINANS FAKTORING
583,00
2.337.664.265,00
9,19
14:30

D

DUNYH DUNYA HOLDING
101,40
11.410.438,70
1,74
14:29

D

DURDO DURAN DOGAN BASIM
3,69
9.840.858,29
0,82
14:22

D

DURKN DURUKAN SEKERLEME
14,27
22.526.493,35
1,06
14:29

D

DYOBY DYO BOYA
13,18
5.650.960,14
0,23
14:29

D

DZGYO DENIZ GMYO
7,27
14.628.511,96
1,54
14:30

E

EBEBK EBEBEK MAGAZACILIK
54,55
12.606.349,35
2,15
14:29

E

ECILC ECZACIBASI ILAC
86,70
188.191.706,75
1,25
14:30

E

ECOGR EEN ENERJI
21,56
239.643.870,26
1,10
14:30

E

ECZYT ECZACIBASI YATIRIM
340,00
43.341.705,00
1,45
14:29

E

EDATA E-DATA TEKNOLOJI
5,30
4.943.112,34
0,19
14:27

E

EDIP GAYRIMENKUL
34,82
9.113.455,38
0,80
14:29

E

EFOR YATIRIM
29,92
451.098.704,70
2,40
14:30

E

EGEEN EGE ENDUSTRI
7.070,00
51.458.580,00
0,00
14:28

E

EGEGY EGEYAPI AVRUPA GMYO
24,80
7.295.083,66
0,08
14:28

E

EGEPO NASMED L
7,20
7.599.044,77
0,83
14:20

E

EGGUB EGE GUBRE
96,50
13.401.607,70
0,63
14:28

E

EGPRO EGE PROFIL
24,14
6.653.417,04
0,25
14:29

E

EGSER EGE SERAMIK
3,00
9.337.902,90
0,66
14:29

E

EKGYO EMLAK KONUT GMYO
20,98
1.667.411.609,24
0,48
14:30

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,52
36.600.994,08
0,30
14:29

E

EKSUN GIDA
5,51
6.847.462,24
0,18
14:29

E

ELITE NATUREL ORGANIK GIDA
31,28
12.202.344,62
0,38
14:29

E

EMKEL EMEK ELEKTRIK
65,75
288.365.166,05
6,39
14:30

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,30
11.202.732,88
0,83
14:30

E

ENERY A ENERJI
10,22
106.535.676,00
1,19
14:29

E

ENJSA ENERJISA ENERJI
83,20
145.821.244,75
1,84
14:30

E

ENKAI ENKA INSAAT
79,55
409.626.565,80
0,62
14:30

E

ENSRI ENSARI SINAI YATIRIMLAR
70,35
174.046.275,20
2,33
14:29

E

ENTRA IC ENTERRA YEN. ENERJI
10,30
32.169.454,26
0,10
14:29

E

EPLAS EGT
5,18
7.442.620,02
1,77
14:27

E

ERBOS AN
181,90
2.647.928,10
0,33
14:29

E

ERCB ERCIYAS CELIK BORU
73,35
157.197.503,00
2,00
14:29

E

EREGL I DEMIR CELIK
23,80
2.083.596.279,90
0,08
14:30

E

ERSU GIDA
17,96
3.057.802,86
0,88
14:29

E

ESCAR FILO
20,44
14.653.509,08
0,39
14:26

E

ESCOM ESCORT TEKNOLOJI
3,05
35.007.260,02
1,29
14:30

E

ESEN BOGA ELEKTRIK
7,48
199.486.237,74
2,33
14:30

E

ETILR ETILER GIDA
3,69
6.710.297,56
1,60
14:30

E

ETYAT EURO TREND YAT. ORT.
21,16
8.619.364,88
3,11
14:29

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,07
2.259.092,77
0,50
14:27

E

EUPWR EUROPOWER ENERJI
32,68
228.605.190,76
5,42
14:30

E

EUREN EUROPEN ENDUSTRI
6,13
73.856.417,80
0,33
14:30

E

EUYO EURO YAT. ORT.
12,76
1.430.031,84
0,47
14:28

E

EYGYO EYG GMYO
3,81
5.769.946,96
0,26
14:27

F

FADE GIDA
13,48
5.394.176,94
0,37
14:29

F

FENER BAHCE FUTBOL
10,17
125.860.224,05
0,59
14:30

F

FLAP KONGRE TOPLANTI HIZ.
9,18
1.959.918,45
0,11
14:29

F

FMIZP F-M IZMIT PISTON
323,25
14.763.391,50
0,61
14:27

F

FONET BILGI TEKNOLOJILERI
2,75
36.290.436,39
0,73
14:30

F

FORMT FORMET METAL VE CAM
3,52
57.181.843,48
0,28
14:29

F

FORTE BILGI ILETISIM
79,55
66.034.661,05
2,27
14:29

F

FRIGO PAK GIDA
10,27
43.726.815,14
0,39
14:29

F

FROTO FORD OTOSAN
91,85
1.581.195.659,25
1,66
14:30

F

FZLGY FUZUL GMYO
12,16
50.547.252,02
0,00
14:28

G

GARAN TI BANKASI
139,80
2.912.061.120,90
1,75
14:30

G

GARFA GARANTI FAKTORING
25,00
3.861.526,28
0,32
14:27

G

GEDIK Y. MEN. DEG.
6,08
14.547.432,47
0,33
14:29

G

GEDZA GEDIZ AMBALAJ
25,94
4.525.369,92
0,70
14:28

G

GENIL GEN ILAC
195,20
113.249.009,10
0,10
14:27

G

GENTS GENTAS
10,65
32.021.586,33
1,57
14:30

G

GEREL GERSAN ELEKTRIK
19,49
78.112.157,34
0,81
14:29

G

GESAN GIRISIM ELEKTRIK SANAYI
45,84
120.879.269,20
2,73
14:30

G

GIPTA OFIS KIRTASIYE
61,10
54.926.904,80
2,47
14:28

G

GLBMD GLOBAL MEN. DEG.
11,24
1.849.333,63
0,72
14:25

G

GLCVY GELECEK VARLIK YONETIMI
80,05
23.427.959,50
0,76
14:30

G

GLRMK GULERMAK AGIR SANAYI
161,80
89.929.075,80
0,19
14:29

G

GLRYH GULER YAT. HOLDING
4,14
9.744.779,47
0,48
14:29

G

GLYHO GLOBAL YAT. HOLDING
12,60
61.326.932,78
1,12
14:29

G

GMTAS GIMAT MAGAZACILIK
45,64
22.961.761,28
0,31
14:29

G

GOKNR GOKNUR GIDA
20,60
16.075.257,10
0,00
14:28

G

GOLTS GOLTAS CIMENTO
313,00
36.799.425,50
1,18
14:29

G

GOODY GOOD-YEAR
14,72
5.731.152,25
0,14
14:28

G

GOZDE GIRISIM
21,38
11.051.256,00
0,09
14:29

G

GRNYO GARANTI YAT. ORT.
13,50
4.083.363,74
1,43
14:29

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,50
120.296.541,00
2,97
14:30

G

GRTHO GRAINTURK HOLDING
308,25
86.621.683,50
2,14
14:30

G

GSDDE GSD DENIZCILIK
9,77
3.905.074,25
0,31
14:26

G

GSDHO GSD HOLDING
4,68
10.021.759,20
0,00
14:29

G

GSRAY GALATASARAY SPORTIF
1,30
703.001.117,13
3,17
14:30

G

GUBRF GUBRE FABRIK.
312,75
554.057.445,50
2,21
14:30

G

GUNDG GUNDOGDU GIDA
215,90
61.967.371,90
4,05
14:29

G

GWIND GALATA WIND ENERJI
23,52
29.237.124,10
1,38
14:30

G

GZNMI GEZINOMI SEYAHAT
91,75
547.522.373,70
9,36
14:30

H

HALKB T. HALK BANKASI
38,96
2.101.340.871,94
0,93
14:30

H

HATEK HATAY TEKSTIL
19,81
44.964.567,09
2,70
14:29

H

HATSN HATSAN GEMI
41,16
32.373.097,40
1,91
14:30

H

HDFGS HEDEF GIRISIM
2,83
230.611.303,21
3,08
14:30

H

HEDEF HOLDING
52,50
134.463.966,70
0,96
14:30

H

HEKTS HEKTAS
3,17
135.752.035,09
0,31
14:30

H

HKTM HIDROPAR HAREKET KONTROL
12,05
12.769.537,75
0,25
14:29

H

HLGYO HALK GMYO
3,87
47.888.907,29
0,52
14:29

H

HOROZ LOJISTIK
60,35
31.984.278,30
1,68
14:29

H

HRKET HAREKET PROJE TASIMACILIGI
67,90
21.607.160,95
0,07
14:29

H

HTTBT HITIT BILGISAYAR
43,26
16.745.707,06
0,42
14:29

H

HUBVC HUB GIRISIM
2,69
5.129.609,80
0,37
14:30

H

HUNER HUN YENILENEBILIR ENERJI
3,43
16.996.526,41
0,29
14:29

H

HURGZ HURRIYET GZT.
5,62
5.012.163,81
0,18
14:23

I

ICBCT ICBC TURKEY BANK
13,52
6.269.757,91
0,15
14:26

I

ICUGS ICU GIRISIM
2,82
22.692.862,65
1,40
14:30

I

IDGYO IDEALIST GMYO
3,04
1.544.950,51
0,98
14:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,05
498.855.867,90
0,34
14:29

I

IHAAS IHLAS HABER AJANSI
38,68
4.665.402,62
0,31
14:29

I

IHEVA IHLAS EV ALETLERI
2,20
1.748.073,06
0,92
14:30

I

IHGZT IHLAS GAZETECILIK
1,76
32.323.541,59
0,56
14:29

I

IHLAS HOLDING
2,68
274.964.212,09
1,90
14:30

I

IHLGM IHLAS GAYRIMENKUL
2,24
35.411.980,09
0,00
14:30

I

IHYAY IHLAS YAYIN HOLDING
2,19
10.288.863,90
1,86
14:30

I

IMASM IMAS MAKINA
4,39
56.721.901,43
0,46
14:30

I

INDES INDEKS BILGISAYAR
7,17
12.330.708,46
0,42
14:30

I

INFO YATIRIM
3,73
36.923.366,78
0,80
14:29

I

INGRM INGRAM BILISIM
427,50
50.354.263,00
5,56
14:30

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
269,25
20.430.718,50
1,89
14:25

I

INVEO YATIRIM HOLDING
9,42
38.774.163,71
0,63
14:30

I

INVES TCO HOLDING
293,75
221.235.484,75
0,93
14:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,98
5.979.128.149,41
2,34
14:30

I

ISDMR ISKENDERUN DEMIR CELIK
35,62
35.785.738,52
0,06
14:30

I

ISFIN IS FIN.KIR.
19,07
15.008.295,51
0,10
14:29

I

ISGSY IS GIRISIM
74,00
55.376.034,10
0,95
14:29

I

ISGYO IS GMYO
19,38
32.375.156,00
0,16
14:27

I

ISKPL ISIK PLASTIK
10,27
149.409.066,76
6,42
14:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,58
74.251.416,40
0,29
14:30

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
3.334.140,50
0,13
14:29

I

ISYAT IS YAT. ORT.
8,04
4.009.943,35
0,00
14:30

I

IZENR IZDEMIR ENERJI
10,15
180.017.121,53
2,42
14:29

I

IZFAS IZMIR FIRCA
111,90
106.962.629,40
0,80
14:29

I

IZINV IZ YATIRIM HOLDING
72,25
19.269.373,80
6,64
14:28

I

IZMDC IZMIR DEMIR CELIK
6,45
38.581.976,86
0,92
14:29

J

JANTS A JANT SANAYI
19,20
17.379.420,39
0,41
14:29

K

KAPLM KAPLAMIN
317,00
28.801.664,00
1,09
14:27

K

KAREL ELEKTRONIK
8,98
28.664.321,29
0,99
14:29

K

KARSN KARSAN OTOMOTIV
9,41
31.513.749,61
0,32
14:29

K

KARTN KARTONSAN
84,10
9.374.949,25
1,23
14:30

K

KATMR KATMERCILER EKIPMAN
3,18
155.518.443,38
0,00
14:30

K

KAYSE RI SEKER FABRIKASI
17,34
14.516.658,50
0,58
14:29

K

KBORU KUZEY BORU
14,21
37.512.775,31
1,00
14:28

K

KCAER KOCAER CELIK
10,16
50.852.537,30
0,59
14:30

K

KCHOL KOC HOLDING
170,80
3.308.993.390,90
0,89
14:30

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
9,02
25.244.400,51
0,11
14:30

K

KGYO KORAY GMYO
4,69
14.340.985,14
1,74
14:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,38
5.145.541,62
0,45
14:29

K

KLGYO KILER GMYO
6,43
36.964.427,35
0,47
14:29

K

KLKIM KALEKIM KIMYEVI MADDELER
30,28
15.967.342,22
0,87
14:29

K

KLMSN KLIMASAN KLIMA
30,48
16.355.738,92
2,14
14:30

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
169,50
278.573.938,90
0,99
14:30

K

KLSER KALESERAMIK
27,74
9.349.748,88
0,14
14:29

K

KLSYN KOLEKSIYON MOBILYA
5,33
26.319.997,56
0,19
14:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,80
39.067.976,80
0,35
14:30

K

KMPUR KIMTEKS POLIURETAN
16,49
20.269.168,92
0,00
14:29

K

KNFRT KONFRUT TARIM
11,61
8.551.909,58
0,09
14:29

K

KOCMT KOC METALURJI
2,88
73.436.513,41
1,41
14:30

K

KONKA KONYA KAGIT
14,22
6.024.895,77
0,84
14:27

K

KONTR OLMATIK TEKNOLOJI
31,36
2.012.885.014,82
3,29
14:30

K

KONYA CIMENTO
4.735,00
20.027.625,00
0,11
14:30

K

KOPOL KOZA POLYESTER
5,62
54.039.642,94
3,31
14:30

K

KORDS A TEKNIK TEKSTIL
50,00
11.992.799,80
0,20
14:29

K

KOTON MAGAZACILIK
14,66
7.466.072,04
0,41
14:29

K

KRDMA KARDEMIR (A)
24,86
36.608.019,24
1,22
14:27

K

KRDMB KARDEMIR (B)
22,10
10.623.453,28
0,73
14:28

K

KRDMD KARDEMIR (D)
25,50
483.480.894,62
0,63
14:30

K

KRGYO KORFEZ GMYO
3,04
15.150.347,55
0,65
14:27

K

KRONT KRON TEKNOLOJI
13,40
6.244.919,47
1,76
14:24

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
6.140.092,58
1,41
14:29

K

KRSTL KRISTAL KOLA
10,41
21.774.570,41
1,05
14:30

K

KRTEK KARSU TEKSTIL
25,86
3.600.462,66
0,23
14:30

K

KRVGD KERVAN GIDA
2,49
11.862.355,98
0,40
14:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,70
828.118.385,12
3,03
14:30

K

KTSKR KUTAHYA SEKER FABRIKASI
78,20
83.898.062,25
3,78
14:29

K

KUTPO KUTAHYA PORSELEN
96,35
16.569.013,20
1,00
14:29

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
41,26
72.438.256,34
0,10
14:29

K

KZBGY KIZILBUK GYO
11,43
53.220.418,64
0,44
14:29

K

KZGYO KUZUGRUP GMYO
23,34
7.781.386,72
0,26
14:29

L

LIDER LDR TURIZM
54,55
144.336.508,80
7,49
14:30

L

LIDFA LIDER FAKTORING
4,42
18.282.424,73
0,67
14:29

L

LILAK LILA KAGIT
25,44
45.987.243,52
0,71
14:30

L

LINK BILGISAYAR
264,25
548.438.181,20
9,92
14:30

L

LKMNH LOKMAN HEKIM SAGLIK
14,81
10.926.157,86
0,61
14:30

L

LMKDC LIMAK DOGU ANADOLU
28,04
39.547.183,26
0,36
14:30

L

LOGO YAZILIM
154,90
27.465.411,70
0,71
14:29

L

LRSHO LORAS HOLDING
5,17
74.441.689,45
0,98
14:30

L

LUKSK LUKS KADIFE
107,50
6.414.147,20
0,19
14:29

L

LYDHO LYDIA HOLDING
176,60
138.484.366,90
2,08
14:30

L

LYDYE LYDIA YESIL ENERJI
14.147,50
39.259.880,00
1,27
14:28

M

MAALT MARMARIS ALTINYUNUS
1.050,00
114.397.124,00
1,45
14:29

M

MACKO LIK INTERNET HIZMETLERI
43,06
3.745.248,44
0,47
14:28

M

MAGEN MARGUN ENERJI
32,40
41.136.066,68
0,31
14:29

M

MAKIM MAKINE
17,20
4.325.733,11
0,58
14:29

M

MAKTK MAKINA TAKIM
13,73
24.642.902,64
0,94
14:29

M

MANAS ENERJI YONETIMI
9,39
166.232.810,11
2,18
14:30

M

MARBL TUREKS TURUNC MADENCILIK
12,87
12.223.262,89
0,47
14:29

M

MARKA YATIRIM HOLDING
40,10
32.167.287,36
4,48
14:29

M

MARMR MARMARA HOLDING
2,00
220.464.441,54
1,96
14:30

M

MARTI OTEL
2,79
26.797.809,73
1,09
14:29

M

MAVI GIYIM
37,02
122.599.093,36
0,38
14:30

M

MEDTR MEDITERA TIBBI MALZEME
27,80
3.892.101,26
0,14
14:28

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,30
525.099.535,06
1,65
14:30

M

MEKAG MEKA GLOBAL MAKINE
3,94
22.108.005,98
2,48
14:30

M

MEPET METRO PETROL VE TESISLERI
15,68
5.347.516,31
3,39
14:29

M

MERCN MERCAN KIMYA
17,92
106.793.323,18
0,34
14:29

M

MERIT TURIZM
17,13
42.444.149,85
1,96
14:29

M

MERKO GIDA
12,68
13.896.394,15
0,31
14:30

M

METRO HOLDING
6,13
291.396.438,97
3,20
14:30

M

MGROS MIGROS TICARET
509,00
717.266.591,50
1,26
14:30

M

MHRGY MHR GMYO
3,51
9.160.240,46
1,13
14:27

M

MIATK MIA TEKNOLOJI
37,26
646.560.960,90
3,79
14:30

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,71
16.213.074,53
0,37
14:27

M

MNDTR MONDI TURKEY
7,25
22.236.496,08
1,26
14:29

M

MOBTL MOBILTEL ILETISIM
8,42
90.929.380,97
2,68
14:29

M

MOGAN ENERJI
8,34
9.278.324,27
0,85
14:29

M

MOPAS MARKETCILIK
31,12
17.778.394,46
1,21
14:30

M

MPARK MLP SAGLIK
325,00
59.508.201,75
0,70
14:29

M

MRGYO MARTI GMYO
2,65
34.338.759,08
1,15
14:28

M

MRSHL MARSHALL
1.586,00
7.723.312,00
0,25
14:28

M

MSGYO MISTRAL GMYO
5,23
8.379.501,07
1,51
14:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,54
9.380.722,66
1,45
14:29

M

MTRYO METRO YAT. ORT.
8,45
10.725.132,70
4,95
14:21

M

MZHLD MAZHAR ZORLU HOLDING
6,20
2.576.724,61
0,81
14:28

N

NATEN NATUREL ENERJI
8,55
18.777.537,22
0,12
14:29

N

NETAS TELEKOM.
61,90
9.805.375,85
0,96
14:28

N

NIBAS NIGBAS NIGDE BETON
22,40
24.639.584,48
1,50
14:29

N

NTGAZ NATURELGAZ
9,98
130.595.148,67
0,00
14:30

N

NTHOL NET HOLDING
46,80
61.672.698,34
0,09
14:30

N

NUGYO NUROL GMYO
9,05
5.161.726,31
0,22
14:29

N

NUHCM NUH CIMENTO
229,60
11.150.469,20
0,88
14:28

O

OBAMS OBA MAKARNACILIK
8,20
280.559.410,62
1,49
14:30

O

OBASE BILGISAYAR
34,08
13.494.504,36
1,62
14:29

O

ODAS ELEKTRIK
5,30
66.807.429,95
0,19
14:29

O

ODINE TEKNOLOJI
268,25
168.835.131,75
1,61
14:29

O

OFSYM OFIS YEM GIDA
56,25
13.311.844,80
0,62
14:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
286,00
126.686.056,75
1,78
14:30

O

ONRYT ONUR TEKNOLOJI
63,55
27.921.682,70
0,24
14:29

O

ORCAY ORTAKOY CAY SANAYI
3,95
8.659.687,17
0,77
14:29

O

ORGE ENERJI ELEKTRIK
65,85
28.527.742,55
0,23
14:28

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,57
3.841.424,98
0,81
14:29

O

OSTIM ENDUSTRIYEL YAT
2,89
9.707.449,24
0,00
14:29

O

OTKAR OTOKAR
492,50
104.497.966,50
1,13
14:30

O

OTTO HOLDING
450,25
12.874.788,00
1,35
14:29

O

OYAKC OYAK CIMENTO
24,62
462.286.592,46
0,65
14:30

O

OYAYO OYAK YAT. ORT.
61,65
21.811.816,50
4,76
14:27

O

OYLUM SINAI YATIRIMLAR
9,89
1.514.428,34
0,20
14:24

O

OYYAT OYAK YATIRIM MENKUL
42,72
8.547.102,38
0,05
14:29

O

OZATD OZATA DENIZCILIK
167,40
24.052.915,70
1,53
14:28

O

OZGYO OZDERICI GMYO
3,30
37.817.578,08
3,13
14:29

O

OZKGY OZAK GMYO
15,04
10.005.950,60
0,40
14:28

O

OZRDN OZERDEN AMBALAJ
14,00
10.155.202,60
4,48
14:30

O

OZSUB OZSU BALIK
19,43
10.568.835,84
1,67
14:27

O

OZYSR OZYASAR TEL
44,36
7.364.720,58
0,31
14:29

P

PAGYO PANORA GMYO
80,95
15.510.440,35
0,86
14:29

P

PAHOL PASIFIK HOLDING
1,52
668.973.117,10
0,00
14:30

P

PAMEL ELEKTRIK
83,65
7.133.250,90
0,48
14:29

P

PAPIL ON SAVUNMA
15,58
52.866.035,98
0,52
14:29

P

PARSN PARSAN
85,65
14.203.764,65
0,06
14:25

P

PASEU PASIFIK EURASIA LOJISTIK
136,20
101.848.369,00
0,58
14:28

P

PATEK PASIFIK TEKNOLOJI
24,28
133.889.674,12
0,41
14:30

P

PCILT PC ILETISIM MEDYA
23,18
13.073.467,90
3,09
14:29

P

PEKGY PEKER GMYO
11,10
2.072.222.072,89
0,27
14:30

P

PENGD PENGUEN GIDA
8,31
37.955.081,87
1,84
14:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,71
9.541.886,68
0,80
14:29

P

PETKM PETKIM
17,08
318.187.833,92
0,35
14:30

P

PETUN PINAR ET VE UN
10,89
10.832.624,01
1,49
14:26

P

PGSUS PEGASUS
196,70
1.918.057.466,10
0,30
14:30

P

PINSU PINAR SU
13,07
84.579.981,88
2,11
14:30

P

PKART PLASTIKKART
70,65
1.650.393,30
0,07
14:29

P

PKENT PETROKENT TURIZM
194,70
161.909.814,50
1,56
14:30

P

PLTUR PLATFORM TURIZM
20,92
23.289.723,80
0,87
14:30

P

PNLSN PANELSAN CATI CEPHE
38,86
5.618.601,40
0,26
14:29

P

PNSUT PINAR SUT
11,27
10.938.170,29
1,08
14:25

P

POLHO POLISAN HOLDING
18,43
85.743.624,61
4,42
14:29

P

POLTK POLITEKNIK METAL
8.175,00
15.138.892,50
0,62
14:29

P

PRDGS PARDUS GIRISIM
6,23
10.337.588,13
0,95
14:28

P

PRKAB TURK PRYSMIAN KABLO
32,72
13.640.910,80
1,74
14:27

P

PRKME PARK ELEK.MADENCILIK
16,67
10.361.602,54
0,48
14:28

P

PRZMA PRIZMA PRESS MATBAACILIK
12,40
3.090.478,01
1,31
14:25

P

PSDTC PERGAMON DIS TICARET
149,10
3.360.016,80
0,67
14:29

P

PSGYO PASIFIK GMYO
2,59
257.629.613,50
0,77
14:30

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,70
534.736.470,66
5,41
14:30

R

RALYH RAL YATIRIM HOLDING
206,30
110.141.976,40
0,82
14:28

R

RAYSG RAY SIGORTA
234,90
19.488.776,20
0,17
14:30

R

REEDR REEDER TEKNOLOJI
7,28
74.794.694,88
0,27
14:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,60
61.382.400,00
0,72
14:30

R

RNPOL RAINBOW POLIKARBONAT
49,08
5.694.584,74
1,80
14:29

R

RODRG RODRIGO TEKSTIL
22,22
6.486.192,92
4,22
14:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
115.484.989,46
0,27
14:30

R

RUBNS RUBENIS TEKSTIL
19,49
3.457.413,35
0,26
14:30

R

RUZYE RUZY MADENCILIK VE ENERJI
13,49
188.313.070,66
3,29
14:30

R

RYGYO REYSAS GMYO
21,60
44.913.111,52
2,37
14:28

R

RYSAS REYSAS LOJISTIK
13,74
31.430.993,25
0,65
14:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,64
27.193.736,42
0,33
14:29

S

SAHOL SABANCI HOLDING
84,25
2.325.819.944,95
1,94
14:30

S

SAMAT SARAY MATBAACILIK
6,08
3.093.230,02
0,16
14:27

S

SANEL MUHENDISLIK
42,26
27.422.654,72
4,99
14:29

S

SANFM SANIFOAM ENDUSTRI
6,51
14.704.999,60
0,15
14:30

S

SANKO PAZARLAMA
21,54
24.555.724,52
2,89
14:28

S

SARKY SARKUYSAN
15,92
34.156.075,95
2,64
14:29

S

SASA POLYESTER
2,89
1.060.976.101,83
0,00
14:30

S

SAYAS SAY YENILENEBILIR ENERJI
41,96
10.194.713,28
0,52
14:29

S

SDTTR SDT UZAY VE SAVUNMA
176,10
35.577.857,30
0,23
14:29

S

SEGMN SEGMEN KARDESLER GIDA
18,02
7.672.329,01
0,11
14:29

S

SEGYO SEKER GMYO
5,65
39.676.414,38
2,59
14:30

S

SEKFK SEKER FIN. KIR.
8,33
3.136.769,44
0,00
14:29

S

SEKUR O PLASTIK
4,30
4.719.334,50
1,83
14:26

S

SELEC SELCUK ECZA DEPOSU
68,70
27.876.198,70
1,58
14:30

S

SELVA GIDA
1,89
29.805.320,77
4,55
14:30

S

SERNT SERANIT GRANIT SERAMIK
8,06
26.975.151,58
1,00
14:29

S

SEYKM SEYITLER KIMYA
5,03
3.466.527,81
0,20
14:24

S

SILVR SILVERLINE ENDUSTRI
2,72
2.327.926,43
1,09
14:30

S

SISE CAM
37,02
590.476.802,04
1,15
14:30

S

SKBNK SEKERBANK
8,29
77.839.176,85
0,24
14:30

S

SKTAS SOKTAS
4,38
11.480.020,32
0,45
14:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
12,00
11.500.422,29
0,41
14:29

S

SMART IKS YAZILIM
22,94
15.570.043,40
1,46
14:30

S

SMRTG SMART GUNES ENERJISI TEK.
28,80
1.096.141.766,26
2,49
14:30

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
497,50
292.122.097,50
4,41
14:30

S

SNGYO SINPAS GMYO
4,85
35.634.977,79
0,00
14:27

S

SNICA SANICA ISI SANAYI
4,05
28.212.530,76
0,74
14:30

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,62
4.455.274,89
0,09
14:30

S

SOKM SOK MARKETLER TICARET
48,34
169.083.233,00
0,71
14:29

S

SONME Z FILAMENT
139,00
2.355.232,20
1,39
14:24

S

SRVGY SERVET GMYO
3,51
58.899.952,66
2,63
14:30

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,22
46.988.826,34
0,54
14:29

S

SURGY SUR TATIL EVLERI GMYO
49,24
55.622.825,76
0,32
14:29

S

SUWEN TEKSTIL
9,70
9.065.556,22
1,82
14:29

T

TABGD TAB GIDA
211,50
90.201.403,10
3,51
14:30

T

TARKM TARKIM BITKI KORUMA
336,50
19.635.549,00
0,59
14:30

T

TATEN TATLIPINAR ENERJI URETIM
14,40
30.994.097,83
0,14
14:29

T

TATGD TAT GIDA
12,33
8.466.911,13
0,88
14:29

T

TAVHL TAV HAVALIMANLARI
284,25
277.336.343,00
0,18
14:30

T

TBORG T.TUBORG
166,90
30.441.873,20
0,66
14:30

T

TCELL TURKCELL
98,60
1.200.404.880,45
1,49
14:30

T

TCKRC KIRAC GALVANIZ
54,25
455.246.535,55
7,00
14:30

T

TDGYO TREND GMYO
31,56
7.322.352,62
0,13
14:26

T

TEHOL TERA YATIRIM TEK. HOL.
31,20
813.410.575,60
1,08
14:30

T

TEKTU TEK-ART TURIZM
13,56
204.650.047,01
9,98
14:30

T

TERA YATIRIM MENKUL DEGERLER
288,50
572.557.279,50
0,17
14:30

T

TEZOL EUROPAP KAGIT
12,81
43.740.556,53
5,00
14:30

T

TGSAS TGS DIS TICARET
171,80
4.149.385,00
1,48
14:27

T

THYAO TURK HAVA YOLLARI
269,50
3.869.872.654,50
0,19
14:30

T

TKFEN TEKFEN HOLDING
69,00
83.825.417,15
1,32
14:29

T

TKNSA TEKNOSA IC VE DIS TICARET
22,76
66.042.119,98
1,04
14:29

T

TLMAN TRABZON LIMAN
96,75
10.534.595,45
0,99
14:30

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
30.631.321,40
0,58
14:27

T

TNZTP TAPDI TINAZTEPE
21,00
10.865.149,68
0,29
14:28

T

TOASO TOFAS OTO. FAB.
233,60
561.699.564,70
1,43
14:30

T

TRALT TURK ALTIN ISLETMELERI
40,06
7.237.439.549,94
2,82
14:30

T

TRCAS TURCAS HOLDING
41,62
14.892.321,82
0,43
14:29

T

TRENJ TR DOGAL ENERJI
79,65
491.163.126,25
0,06
14:30

T

TRGYO TORUNLAR GMYO
73,10
107.324.311,05
0,21
14:29

T

TRHOL TERA FINANSAL YAT. HOL.
652,50
99.717.165,00
0,08
14:29

T

TRILC TURK ILAC SERUM
16,49
52.751.798,02
0,55
14:29

T

TRMET TR ANADOLU METAL MADENCILIK
99,20
1.163.723.598,35
2,16
14:30

T

TSGYO TSKB GMYO
7,34
12.461.429,96
1,10
14:29

T

TSKB T.S.K.B.
13,04
159.827.872,54
1,88
14:30

T

TSPOR TRABZONSPOR SPORTIF
1,17
650.120.881,75
0,00
14:30

T

TTKOM TURK TELEKOM
55,95
757.786.582,50
0,36
14:30

T

TTRAK TURK TRAKTOR
527,00
46.877.981,50
1,35
14:29

T

TUCLK TUGCELIK
9,16
45.117.041,87
3,27
14:30

T

TUKAS
2,54
219.184.381,73
0,40
14:29

T

TUPRS TUPRAS
198,80
1.909.700.365,50
0,91
14:30

T

TUREX TUREKS TURIZM TASIMACILIK
7,60
53.620.356,18
0,00
14:29

T

TURGG TURKER PROJE GAYRIMENKUL
27,80
6.641.781,74
0,58
14:30

T

TURSG TURKIYE SIGORTA
11,71
272.022.755,58
0,00
14:30

U

UFUK YATIRIM
1.661,00
22.253.002,00
0,67
14:29

U

ULAS LAR TURIZM YAT.
28,10
4.005.290,12
0,78
14:29

U

ULKER BISKUVI
111,20
218.026.909,00
0,00
14:30

U

ULUFA ULUSAL FAKTORING
3,88
29.658.748,38
0,52
14:29

U

ULUSE ULUSOY ELEKTRIK
154,90
7.272.807,60
0,00
14:29

U

ULUUN ULUSOY UN SANAYI
6,78
6.444.907,35
0,59
14:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,56
65.697.761,18
1,75
14:30

U

USAK SERAMIK
2,85
62.705.056,24
0,70
14:30

V

VAKBN VAKIFLAR BANKASI
31,12
1.434.554.779,22
0,64
14:29

V

VAKFA VAKIF FAKTORING
13,86
426.006.644,71
1,98
14:30

V

VAKFN VAKIF FIN. KIR.
1,96
94.268.296,17
0,51
14:30

V

VAKKO TEKSTIL
56,30
9.478.424,80
0,18
14:29

V

VANGD VANET GIDA
52,45
32.342.996,73
6,17
14:27

V

VBTYZ VBT YAZILIM
15,42
5.862.606,12
0,00
14:29

V

VERTU VERUSATURK GIRISIM
40,26
48.653.041,64
1,37
14:30

V

VERUS A HOLDING
258,00
135.484.235,00
2,46
14:30

V

VESBE VESTEL BEYAZ ESYA
8,41
23.612.123,76
0,24
14:29

V

VESTL VESTEL
32,30
66.318.184,06
0,44
14:30

V

VKFYO VAKIF YAT. ORT.
29,38
18.562.711,60
9,96
14:27

V

VKGYO VAKIF GMYO
2,67
18.583.229,94
0,00
14:29

V

VKING VIKING KAGIT
42,72
139.167.483,24
5,74
14:30

V

VRGYO VERA KONSEPT GMYO
2,84
29.620.347,04
0,71
14:29

V

VSNMD VISNE MADENCILIK
96,80
281.789.605,90
0,16
14:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,90
14.779.074,60
0,49
14:29

Y

YATAS
34,30
11.927.122,42
1,15
14:29

Y

YAYLA EN. UR. TUR. VE INS
31,70
11.979.549,50
0,96
14:28

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,64
107.669.716,62
1,42
14:30

Y

YESIL YATIRIM HOLDING
2,12
38.654.282,07
1,92
14:30

Y

YGGYO YENI GIMAT GMYO
127,40
2.853.332,20
0,39
14:26

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,66
20.336.390,32
0,51
14:29

Y

YKBNK YAPI VE KREDI BANK.
35,56
7.402.672.263,90
1,31
14:30

Y

YKSLN YUKSELEN CELIK
5,90
55.477.796,14
3,75
14:29

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,35
23.837.001,45
0,48
14:29

Y

YYAPI YESIL YAPI
2,01
174.434.819,44
2,03
14:30

Y

YYLGD YAYLA GIDA
10,11
70.694.601,98
1,10
14:29

Z

ZEDUR ENERJI
8,33
20.597.867,12
0,24
14:30

Z

ZOREN ZORLU ENERJI
3,16
66.863.207,22
0,32
14:30

Z

ZRGYO ZIRAAT GMYO
22,80
3.847.627,78
0,09
14:30