DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

TAM ALTIN

27.951,00%0,17

BİTCOİN

4788529฿%1.66946

Sabah Vakti a 02:00
Muş AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,92
108.490.663,07
3,56
17:30

A

A1YEN A1 YENILENEBILIR ENERJI
29,46
13.621.071,44
0,55
17:30

A

ACSEL ACIPAYAM SELULOZ
102,10
8.553.981,80
0,97
17:29

A

ADEL KALEMCILIK
31,34
27.363.760,40
0,51
17:30

A

ADESE GAYRIMENKUL
1,67
534.991.852,63
0,00
17:31

A

ADGYO ADRA GMYO
45,26
26.096.647,70
0,04
17:29

A

AEFES ANADOLU EFES
15,62
657.445.105,71
0,13
17:31

A

AFYON CIMENTO
13,15
32.793.513,58
1,31
17:30

A

AGESA HAYAT EMEKLILIK
208,60
31.409.282,30
0,10
17:31

A

AGHOL ANADOLU GRUBU HOLDING
28,10
69.176.987,60
0,29
17:31

A

AGROT ECH TEKNOLOJI
7,15
56.291.306,63
0,70
17:30

A

AGYO ATAKULE GMYO
7,09
2.464.857,39
0,85
17:31

A

AHGAZ AHLATCI DOGALGAZ
25,52
73.766.426,20
1,19
17:30

A

AHSGY AHES GMYO
14,04
21.445.431,16
0,79
17:30

A

AKBNK AKBANK
66,95
10.576.240.976,88
3,96
17:31

A

AKCNS AKCANSA
135,50
85.914.548,80
2,65
17:31

A

AKENR AKENERJI
10,92
133.144.124,20
1,30
17:31

A

AKFGY AKFEN GMYO
2,69
42.408.050,95
0,75
17:29

A

AKFIS AKFEN INSAAT
21,30
28.665.019,30
0,09
17:30

A

AKFYE AKFEN YEN. ENERJI
17,05
23.115.784,72
0,41
17:31

A

AKGRT AKSIGORTA
6,73
85.539.703,62
1,82
17:31

A

AKMGY AKMERKEZ GMYO
207,40
2.185.437,20
1,97
17:29

A

AKSA
10,26
242.071.444,73
3,75
17:31

A

AKSEN AKSA ENERJI
62,35
733.527.566,65
0,16
17:30

A

AKSGY AKIS GMYO
7,42
14.551.019,14
0,40
17:31

A

AKSUE AKSU ENERJI
16,10
5.334.696,27
2,88
17:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
2.435.868,29
0,68
17:29

A

ALARK O HOLDING
98,45
1.460.309.474,55
3,36
17:31

A

ALBRK ALBARAKA TURK
8,12
135.028.058,35
0,49
17:31

A

ALCAR ALARKO CARRIER
862,50
14.541.007,00
0,06
17:31

A

ALCTL ALCATEL LUCENT TELETAS
105,30
26.030.853,40
1,13
17:31

A

ALFAS ALFA SOLAR ENERJI
43,08
41.011.851,16
0,19
17:30

A

ALGYO ALARKO GMYO
28,72
68.090.505,48
4,27
17:31

A

ALKA ALKIM KAGIT
8,90
32.620.608,80
0,23
17:31

A

ALKIM KIMYA
16,39
52.590.579,83
3,67
17:31

A

ALKLC ALTINKILIC GIDA VE SUT
136,10
961.862.172,10
9,67
17:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,68
1.363.727.767,83
1,15
17:31

A

ALTNY ALTINAY SAVUNMA
61,60
105.560.502,30
0,16
17:31

A

ALVES KABLO
24,56
65.390.519,26
1,05
17:31

A

ANELE ANEL ELEKTRIK
16,20
7.140.242,19
0,50
17:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,57
28.053.364,61
0,96
17:30

A

ANHYT ANADOLU HAYAT EMEK.
96,75
46.139.053,85
0,10
17:31

A

ANSGR ANADOLU SIGORTA
22,70
120.565.652,54
1,25
17:30

A

ARASE DOGU ARAS ENERJI
60,50
20.072.505,20
2,42
17:30

A

ARCLK ARCELIK
105,60
233.023.915,50
1,05
17:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,48
377.499.394,78
0,22
17:31

A

ARENA BILGISAYAR
28,04
65.013.839,32
4,71
17:31

A

ARMGD ARMADA GIDA
41,78
77.745.549,20
0,19
17:30

A

ARSAN TEKSTIL
3,24
235.317.990,86
9,46
17:31

A

ARTMS ARTEMIS HALI
41,08
67.768.479,32
0,10
17:31

A

ARZUM EV ALETLERI
2,66
18.755.823,56
0,76
17:30

A

ASELS AN
188,60
2.339.230.402,20
1,89
17:31

A

ASGYO ASCE GMYO
10,76
14.206.485,10
0,37
17:28

A

ASTOR ENERJI
99,70
2.753.662.322,60
1,63
17:31

A

ASUZU ANADOLU ISUZU
54,40
19.168.445,15
0,46
17:31

A

ATAGY ATA GMYO
13,67
2.310.441,70
0,36
17:30

A

ATAKP ATAKEY PATATES
53,35
24.615.949,00
0,95
17:30

A

ATATP ATP YAZILIM
155,40
202.370.044,30
2,63
17:31

A

ATEKS AKIN TEKSTIL
75,30
119.639,70
0,92
13:55

A

ATLAS YAT. ORT.
5,75
2.795.070,81
0,52
17:30

A

ATSYH ATLANTIS YATIRIM HOLDING
66,50
1.021.692,30
2,06
13:55

A

AVGYO AVRASYA GMYO
10,74
6.563.121,22
1,51
17:30

A

AVHOL AVRUPA YATIRIM HOLDING
38,44
29.358.768,38
0,93
17:31

A

AVOD A.V.O.D GIDA VE TARIM
3,54
5.072.390,42
1,12
17:30

A

AVPGY AVRUPAKENT GMYO
54,70
28.696.750,15
1,80
17:31

A

AVTUR AVRASYA PETROL VE TUR.
15,31
3.411.602,99
1,86
17:31

A

AYCES ALTINYUNUS CESME
440,25
150.675.232,75
0,06
17:30

A

AYDEM ENERJI
19,65
101.683.614,95
0,91
17:31

A

AYEN ENERJI
25,02
7.781.349,66
0,24
17:30

A

AYES CELIK HASIR VE CIT
17,99
599.406,66
0,06
13:55

A

AYGAZ
208,40
15.182.147,40
0,29
17:30

A

AZTEK TEKNOLOJI
4,46
44.263.242,85
1,76
17:31

B

BAGFS BAGFAS
26,92
11.742.862,22
0,45
17:31

B

BAHKM BAHADIR KIMYA
58,90
82.313.416,45
1,59
17:30

B

BAKAB BAK AMBALAJ
38,98
17.000.639,16
0,81
17:31

B

BALAT ACILAR ACILIK
70,05
5.588.934,00
5,34
13:55

B

BALSU GIDA
16,96
27.223.658,85
0,82
17:30

B

BANVT BANVIT
164,70
23.934.347,10
0,12
17:31

B

BARMA BAREM AMBALAJ
31,38
122.892.442,36
2,28
17:31

B

BASCM BASTAS BASKENT CIMENTO
14,46
489.283,02
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,24
21.655.750,58
0,05
17:31

B

BAYRK BAYRAK TABAN SANAYI
24,80
98.650.011,20
1,22
17:31

B

BEGYO BATI EGE GMYO
5,11
28.908.604,77
0,20
17:31

B

BERA HOLDING
17,11
79.432.005,19
2,00
17:30

B

BESLR BESLER GIDA
12,52
16.343.397,06
0,64
17:31

B

BEYAZ FILO
30,14
272.288.737,22
6,13
17:31

B

BFREN BOSCH FREN SISTEMLERI
159,20
20.798.083,80
0,32
17:31

B

BIENY BIEN YAPI URUNLERI
28,62
121.298.030,98
0,92
17:31

B

BIGCH BUYUK SEFLER EFS
67,95
109.538.283,35
4,54
17:31

B

BIGEN BIRLESIM GRUP ENERJI
9,05
35.287.260,24
0,22
17:29

B

BIGTK BIG MEDYA TEKNOLOJI
331,50
39.891.291,00
0,67
17:31

B

BIMAS BIM MAGAZALAR
513,50
4.686.394.967,50
2,84
17:31

B

BINBN BIN ULASIM TEKNOLOJILERI
188,80
110.616.896,30
0,43
17:30

B

BINHO 1000 YATIRIMLAR HOL.
9,73
237.815.188,62
0,92
17:31

B

BIOEN BIOTREND CEVRE VE ENERJI
21,52
70.074.179,48
1,10
17:31

B

BIZIM MAGAZALARI
26,96
3.410.337,62
0,96
17:25

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
36.029.302,27
1,14
17:31

B

BLCYT BILICI YATIRIM
36,06
112.165.016,82
9,99
17:31

B

BLUME METAL KIMYA
46,78
131.010.152,90
0,47
17:31

B

BMSCH BMS CELIK HASIR
25,42
230.980.289,28
3,71
17:31

B

BMSTL BMS BIRLESIK METAL
113,50
323.210.880,20
9,99
17:30

B

BNTAS BANTAS AMBALAJ
6,36
22.590.567,85
0,16
17:30

B

BOBET BOGAZICI BETON SANAYI
18,69
32.978.876,29
0,95
17:31

B

BORLS BORLEASE OTOMOTIV
5,27
329.319.366,17
0,00
17:31

B

BORSK BOR SEKER
23,24
101.032.749,66
4,75
17:31

B

BOSSA
6,66
12.371.419,41
0,30
17:31

B

BRISA
80,45
14.866.900,85
0,06
17:30

B

BRKO BIRKO MENSUCAT
8,00
1.267.944,00
1,39
13:55

B

BRKSN BERKOSAN YALITIM
7,58
6.117.808,72
3,41
17:29

B

BRKVY BIRIKIM VARLIK YONETIM
86,70
68.770.162,50
0,70
17:31

B

BRLSM BIRLESIM MUHENDISLIK
13,78
19.857.458,42
0,22
17:30

B

BRMEN BIRLIK MENSUCAT
18,50
1.363.487,00
1,07
13:55

B

BRSAN BORUSAN BORU SANAYI
493,50
919.506.089,00
2,95
17:31

B

BRYAT BORUSAN YAT. PAZ.
2.305,00
169.463.030,00
1,91
17:31

B

BSOKE BATISOKE CIMENTO
15,78
395.912.959,73
6,12
17:31

B

BTCIM BATI CIMENTO
3,79
911.736.268,93
7,98
17:31

B

BUCIM BURSA CIMENTO
6,40
44.665.709,24
2,07
17:31

B

BULGS BULLS GSYO
43,86
376.589.025,06
1,20
17:31

B

BURCE LIK
55,20
72.852.053,92
4,25
17:31

B

BURVA BURCELIK VANA
399,00
31.978.994,00
4,37
17:29

B

BVSAN BULBULOGLU VINC
105,90
94.458.755,40
2,12
17:30

B

BYDNR BAYDONER RESTORANLARI
27,92
15.585.363,52
0,43
17:31

C

CANTE CAN2 TERMIK
2,10
708.619.141,43
0,48
17:31

C

CASA EMTIA PETROL
105,70
1.963.634,10
0,67
13:55

C

CATES ELEKTRIK
36,34
34.130.745,18
0,11
17:30

C

CCOLA COCA COLA ICECEK
51,00
188.782.208,05
0,10
17:31

C

CELHA CELIK HALAT
10,18
153.917.155,61
2,21
17:30

C

CEMAS DOKUM
4,71
64.764.290,82
0,63
17:31

C

CEMTS CEMTAS
11,57
182.520.921,22
6,44
17:31

C

CEMZY CEM ZEYTIN
44,66
149.696.084,74
2,36
17:31

C

CEOEM CEO EVENT MEDYA
26,74
18.323.611,94
0,30
17:29

C

CGCAM CAGDAS CAM
34,90
135.452.448,00
0,29
17:31

C

CIMSA
48,10
379.464.093,24
1,26
17:31

C

CLEBI CELEBI
1.581,00
37.281.920,00
0,76
17:30

C

CMBTN CIMBETON
2.067,00
17.210.206,00
0,43
17:30

C

CMENT CIMENTAS
330,00
688.735,00
2,96
13:55

C

CONSE CONSUS ENERJI
3,15
55.785.332,35
1,29
17:31

C

COSMO S YAT. HOLDING
184,40
25.672.232,70
9,96
17:31

C

CRDFA CREDITWEST FAKTORING
55,75
72.939.630,35
1,33
17:30

C

CRFSA CARREFOURSA
113,10
35.244.238,20
3,17
17:31

C

CUSAN CUHADAROGLU METAL
22,30
14.375.036,60
2,62
17:30

C

CVKMD CVK MADEN
19,16
301.023.058,56
1,32
17:31

C

CWENE CW ENERJI
28,00
1.335.973.096,28
3,11
17:31

D

DAGI GIYIM
8,44
59.308.954,54
2,54
17:31

D

DAPGM DAP GAYRIMENKUL
11,86
543.885.082,96
5,24
17:31

D

DARDL DARDANEL
2,23
27.729.229,19
0,00
17:31

D

DCTTR DCT TRADING DIS TICARET
25,90
39.403.274,08
0,38
17:30

D

DENGE HOLDING
3,43
47.137.968,88
5,86
17:30

D

DERHL DERLUKS YATIRIM HOLDING
13,67
164.864.741,33
1,86
17:31

D

DERIM OD
35,10
6.564.240,52
0,29
17:29

D

DESA DERI
11,35
18.365.531,60
0,53
17:31

D

DESPC DESPEC BILGISAYAR
46,48
13.792.645,76
1,32
17:30

D

DEVA HOLDING
60,90
23.634.585,50
1,08
17:28

D

DGATE DATAGATE BILGISAYAR
64,00
18.381.262,65
3,40
17:30

D

DGGYO DOGUS GMYO
31,14
4.210.908,18
0,51
17:22

D

DGNMO DOGANLAR MOBILYA
5,34
15.011.851,81
3,09
17:30

D

DIRIT EKS DIRILIS TEKSTIL
22,50
2.631.870,00
3,43
13:55

D

DITAS DOGAN
40,38
26.366.208,46
2,60
17:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
32.176.753,24
0,17
17:30

D

DMRGD DMR UNLU MAMULLER
24,46
114.141.863,70
0,81
17:30

D

DMSAS DEMISAS DOKUM
10,79
22.037.820,45
1,28
17:31

D

DNISI DINAMIK ISI MAKINA YALITIM
20,38
12.353.879,50
0,10
17:30

D

DOAS DOGUS OTOMOTIV
187,20
284.900.218,30
1,52
17:31

D

DOCO DO-CO
9.420,00
36.328.460,00
1,95
17:28

D

DOFER YAPI MALZEMELERI
50,75
235.412.838,18
4,78
17:31

D

DOFRB DOF ROBOTIK
74,90
834.065.959,45
1,19
17:31

D

DOGUB DOGUSAN
44,94
66.542.140,22
2,52
17:31

D

DOHOL DOGAN HOLDING
17,56
253.080.148,69
0,06
17:30

D

DOKTA S DOKUMCULUK
21,76
3.611.954,82
0,64
17:29

D

DSTKF DESTEK FINANS FAKTORING
590,50
3.629.748.420,50
8,02
17:31

D

DUNYH DUNYA HOLDING
102,30
16.039.248,70
0,87
17:31

D

DURDO DURAN DOGAN BASIM
3,71
13.830.917,88
1,37
17:27

D

DURKN DURUKAN SEKERLEME
14,38
29.243.948,05
1,84
17:30

D

DYOBY DYO BOYA
13,14
7.575.729,19
0,08
17:29

D

DZGYO DENIZ GMYO
7,34
35.374.112,86
2,51
17:31

E

EBEBK EBEBEK MAGAZACILIK
55,45
25.372.581,80
0,54
17:31

E

ECILC ECZACIBASI ILAC
87,70
363.692.421,45
0,11
17:30

E

ECOGR EEN ENERJI
21,58
315.132.710,00
1,01
17:31

E

ECZYT ECZACIBASI YATIRIM
333,50
83.593.608,75
3,33
17:31

E

EDATA E-DATA TEKNOLOJI
5,34
13.829.309,50
0,95
17:30

E

EDIP GAYRIMENKUL
35,20
14.939.992,88
0,28
17:30

E

EFOR YATIRIM
30,24
655.873.975,50
3,49
17:31

E

EGEEN EGE ENDUSTRI
7.102,50
81.846.042,50
0,46
17:31

E

EGEGY EGEYAPI AVRUPA GMYO
24,70
11.731.668,28
0,32
17:30

E

EGEPO NASMED L
7,24
11.615.631,32
0,28
17:31

E

EGGUB EGE GUBRE
96,65
24.070.525,00
0,78
17:30

E

EGPRO EGE PROFIL
24,76
16.154.542,90
2,31
17:31

E

EGSER EGE SERAMIK
2,99
11.554.004,16
0,99
17:31

E

EKGYO EMLAK KONUT GMYO
20,82
2.130.483.242,04
0,29
17:31

E

EKIZ KIMYA
103,90
1.610.526,90
1,37
13:55

E

EKOS TEKNOLOJI
26,36
52.844.034,96
0,90
17:30

E

EKSUN GIDA
5,53
11.710.728,54
0,18
17:30

E

ELITE NATUREL ORGANIK GIDA
31,48
15.895.756,54
0,25
17:30

E

EMKEL EMEK ELEKTRIK
66,50
571.432.596,25
7,61
17:31

E

EMNIS EMINIS AMBALAJ
176,50
764.139,50
3,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,28
16.613.499,65
0,97
17:30

E

ENERY A ENERJI
10,48
176.799.923,84
3,76
17:31

E

ENJSA ENERJISA ENERJI
83,55
178.059.175,30
2,26
17:31

E

ENKAI ENKA INSAAT
80,00
718.217.971,15
0,06
17:31

E

ENSRI ENSARI SINAI YATIRIMLAR
70,50
236.129.915,30
2,55
17:30

E

ENTRA IC ENTERRA YEN. ENERJI
10,23
44.708.867,58
0,58
17:30

E

EPLAS EGT
5,14
11.361.017,81
0,98
17:31

E

ERBOS AN
184,00
13.629.991,50
0,82
17:30

E

ERCB ERCIYAS CELIK BORU
78,70
821.840.656,40
5,14
17:31

E

EREGL I DEMIR CELIK
23,76
3.174.962.766,56
0,08
17:31

E

ERSU GIDA
18,20
5.292.722,07
0,44
17:31

E

ESCAR FILO
20,62
34.562.387,58
0,49
17:31

E

ESCOM ESCORT TEKNOLOJI
3,08
48.013.026,76
0,32
17:31

E

ESEN BOGA ELEKTRIK
7,48
311.039.775,20
2,33
17:31

E

ETILR ETILER GIDA
3,70
15.780.083,16
1,33
17:30

E

ETYAT EURO TREND YAT. ORT.
22,32
11.606.945,90
2,20
17:31

E

EUHOL EURO YATIRIM HOLDING
11,80
3.407.238,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,04
4.621.416,18
0,29
17:30

E

EUPWR EUROPOWER ENERJI
32,08
402.527.207,94
3,48
17:31

E

EUREN EUROPEN ENDUSTRI
6,14
100.040.020,23
0,49
17:31

E

EUYO EURO YAT. ORT.
12,85
1.539.682,90
0,23
17:21

E

EYGYO EYG GMYO
3,74
15.591.548,97
1,58
17:30

F

FADE GIDA
13,55
8.784.819,66
0,15
17:29

F

FENER BAHCE FUTBOL
10,17
173.527.970,90
0,59
17:31

F

FLAP KONGRE TOPLANTI HIZ.
9,20
2.884.971,06
0,11
17:29

F

FMIZP F-M IZMIT PISTON
327,25
21.277.717,75
0,61
17:31

F

FONET BILGI TEKNOLOJILERI
2,76
52.334.616,22
1,10
17:31

F

FORMT FORMET METAL VE CAM
3,53
119.276.755,77
0,57
17:31

F

FORTE BILGI ILETISIM
81,60
105.339.538,10
0,25
17:31

F

FRIGO PAK GIDA
10,19
61.774.988,58
0,39
17:31

F

FROTO FORD OTOSAN
90,90
2.040.286.018,00
0,61
17:31

F

FZLGY FUZUL GMYO
12,60
121.624.031,61
3,62
17:31

G

GARAN TI BANKASI
141,60
4.343.917.751,50
3,06
17:31

G

GARFA GARANTI FAKTORING
24,96
5.377.092,46
0,48
17:31

G

GEDIK Y. MEN. DEG.
6,05
23.262.306,97
0,82
17:31

G

GEDZA GEDIZ AMBALAJ
26,04
6.956.390,26
1,09
17:30

G

GENIL GEN ILAC
196,60
142.196.710,40
0,82
17:30

G

GENTS GENTAS
10,71
49.830.712,24
1,02
17:30

G

GEREL GERSAN ELEKTRIK
19,55
112.837.416,67
0,51
17:31

G

GESAN GIRISIM ELEKTRIK SANAYI
45,58
189.105.650,62
2,15
17:31

G

GIPTA OFIS KIRTASIYE
60,60
74.685.875,55
3,27
17:31

G

GLBMD GLOBAL MEN. DEG.
11,22
2.421.584,33
0,54
17:28

G

GLCVY GELECEK VARLIK YONETIMI
80,55
46.440.463,10
1,38
17:30

G

GLRMK GULERMAK AGIR SANAYI
161,70
127.788.148,00
0,12
17:31

G

GLRYH GULER YAT. HOLDING
4,14
14.897.263,28
0,48
17:31

G

GLYHO GLOBAL YAT. HOLDING
12,42
105.992.223,87
0,32
17:31

G

GMTAS GIMAT MAGAZACILIK
45,58
39.481.092,04
0,18
17:31

G

GOKNR GOKNUR GIDA
20,58
22.828.895,34
0,10
17:31

G

GOLTS GOLTAS CIMENTO
313,00
45.173.997,50
1,18
17:31

G

GOODY GOOD-YEAR
14,77
9.495.077,03
0,20
17:30

G

GOZDE GIRISIM
21,24
17.475.517,60
0,75
17:31

G

GRNYO GARANTI YAT. ORT.
14,30
12.927.304,09
7,44
17:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
320.213.486,25
5,38
17:31

G

GRTHO GRAINTURK HOLDING
306,25
152.238.860,50
2,78
17:31

G

GSDDE GSD DENIZCILIK
9,74
5.122.447,47
0,61
17:31

G

GSDHO GSD HOLDING
4,70
14.977.286,54
0,43
17:31

G

GSRAY GALATASARAY SPORTIF
1,29
788.690.584,84
2,38
17:31

G

GUBRF GUBRE FABRIK.
313,75
684.392.235,75
2,53
17:31

G

GUNDG GUNDOGDU GIDA
197,60
104.247.715,30
4,77
17:31

G

GWIND GALATA WIND ENERJI
23,28
74.084.612,06
0,34
17:31

G

GZNMI GEZINOMI SEYAHAT
92,25
581.745.279,00
9,95
17:29

H

HALKB T. HALK BANKASI
38,26
2.759.230.281,46
0,88
17:31

H

HATEK HATAY TEKSTIL
19,55
62.965.884,97
3,98
17:31

H

HATSN HATSAN GEMI
41,04
43.358.131,18
2,19
17:31

H

HDFGS HEDEF GIRISIM
2,91
333.230.140,07
0,34
17:31

H

HEDEF HOLDING
52,70
186.524.179,15
1,35
17:31

H

HEKTS HEKTAS
3,18
184.018.926,02
0,00
17:31

H

HKTM HIDROPAR HAREKET KONTROL
11,96
19.804.849,50
0,50
17:30

H

HLGYO HALK GMYO
3,87
68.050.394,89
0,52
17:30

H

HOROZ LOJISTIK
61,00
55.299.035,05
2,78
17:31

H

HRKET HAREKET PROJE TASIMACILIGI
67,75
38.793.127,90
0,15
17:31

H

HTTBT HITIT BILGISAYAR
43,46
21.553.985,00
0,88
17:30

H

HUBVC HUB GIRISIM
2,69
6.259.687,87
0,37
17:31

H

HUNER HUN YENILENEBILIR ENERJI
3,40
34.959.869,33
0,58
17:30

H

HURGZ HURRIYET GZT.
5,62
7.193.860,30
0,18
17:29

I

ICBCT ICBC TURKEY BANK
13,64
8.925.691,54
0,74
17:30

I

ICUGS ICU GIRISIM
2,83
30.488.828,37
1,05
17:30

I

IDGYO IDEALIST GMYO
3,09
2.733.077,97
0,65
17:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,70
724.974.112,55
0,76
17:30

I

IHAAS IHLAS HABER AJANSI
38,66
7.757.881,92
0,36
17:30

I

IHEVA IHLAS EV ALETLERI
2,21
2.659.639,35
1,38
17:29

I

IHGZT IHLAS GAZETECILIK
1,78
49.586.381,23
0,56
17:31

I

IHLAS HOLDING
2,68
453.470.944,71
1,90
17:31

I

IHLGM IHLAS GAYRIMENKUL
2,24
56.228.262,41
0,00
17:30

I

IHYAY IHLAS YAYIN HOLDING
2,20
13.300.097,11
2,33
17:31

I

IMASM IMAS MAKINA
4,41
104.633.397,03
0,92
17:31

I

INDES INDEKS BILGISAYAR
7,22
20.732.249,95
0,28
17:30

I

INFO YATIRIM
3,75
53.501.816,54
0,27
17:30

I

INGRM INGRAM BILISIM
411,50
80.889.574,50
1,60
17:31

I

INTEK INNOSA TEKNOLOJI
265,75
1.427.529,00
0,37
13:55

I

INTEM A
269,25
25.207.400,00
1,89
17:30

I

INVEO YATIRIM HOLDING
9,46
54.619.727,06
0,21
17:31

I

INVES TCO HOLDING
299,50
295.471.666,25
1,01
17:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,80
1.451.352,00
0,92
13:55

I

ISBTR IS BANKASI (B)
491.500,00
983.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
14,08
7.837.602.915,23
3,07
17:31

I

ISDMR ISKENDERUN DEMIR CELIK
35,58
52.410.743,10
0,06
17:31

I

ISFIN IS FIN.KIR.
19,02
21.691.340,02
0,16
17:30

I

ISGSY IS GIRISIM
74,50
86.381.616,35
1,64
17:31

I

ISGYO IS GMYO
19,28
52.624.792,03
0,36
17:31

I

ISKPL ISIK PLASTIK
10,33
176.521.344,70
7,05
17:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,54
117.128.790,48
0,19
17:30

I

ISSEN ISBIR SENTETIK DOKUMA
7,56
4.186.055,46
0,13
17:30

I

ISYAT IS YAT. ORT.
8,06
5.570.432,10
0,25
17:29

I

IZENR IZDEMIR ENERJI
10,19
277.482.407,70
2,83
17:31

I

IZFAS IZMIR FIRCA
114,90
172.995.091,30
1,86
17:30

I

IZINV IZ YATIRIM HOLDING
72,50
25.701.755,45
7,01
17:30

I

IZMDC IZMIR DEMIR CELIK
6,99
213.460.921,13
7,37
17:31

J

JANTS A JANT SANAYI
19,20
27.275.564,58
0,41
17:31

K

KAPLM KAPLAMIN
321,50
39.244.466,25
0,31
17:30

K

KAREL ELEKTRONIK
8,96
41.360.382,50
1,21
17:30

K

KARSN KARSAN OTOMOTIV
9,42
44.591.435,56
0,43
17:31

K

KARTN KARTONSAN
84,40
15.954.860,95
0,88
17:30

K

KATMR KATMERCILER EKIPMAN
3,19
219.209.485,71
0,31
17:31

K

KAYSE RI SEKER FABRIKASI
17,30
26.970.703,44
0,35
17:31

K

KBORU KUZEY BORU
14,64
108.770.797,17
4,05
17:31

K

KCAER KOCAER CELIK
10,17
68.501.652,19
0,49
17:31

K

KCHOL KOC HOLDING
169,90
4.884.237.246,30
0,35
17:31

K

KENT GIDA
715,00
1.757.245,00
1,24
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
435.414,66
0,48
13:55

K

KFEIN KAFEIN YAZILIM
9,02
34.142.616,86
0,11
17:31

K

KGYO KORAY GMYO
4,61
21.152.116,23
0,00
17:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,37
9.571.329,91
0,52
17:30

K

KLGYO KILER GMYO
6,51
60.911.833,71
1,72
17:30

K

KLKIM KALEKIM KIMYEVI MADDELER
30,08
26.025.958,98
0,20
17:31

K

KLMSN KLIMASAN KLIMA
30,20
24.509.646,00
1,21
17:30

K

KLNMA T. KALKINMA BANK.
11,24
377.407,10
1,92
13:55

K

KLRHO KILER HOLDING
175,60
423.217.663,60
2,57
17:31

K

KLSER KALESERAMIK
27,78
15.325.059,04
0,00
17:29

K

KLSYN KOLEKSIYON MOBILYA
5,36
32.231.748,42
0,37
17:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,20
56.906.225,55
1,40
17:31

K

KMPUR KIMTEKS POLIURETAN
16,61
40.164.190,12
0,73
17:31

K

KNFRT KONFRUT TARIM
11,63
13.305.064,72
0,26
17:30

K

KOCMT KOC METALURJI
2,83
100.396.598,13
0,35
17:31

K

KONKA KONYA KAGIT
14,17
10.219.145,89
1,19
17:29

K

KONTR OLMATIK TEKNOLOJI
31,18
2.549.612.658,48
2,70
17:31

K

KONYA CIMENTO
4.730,00
28.447.395,00
0,00
17:30

K

KOPOL KOZA POLYESTER
5,61
84.743.793,62
3,13
17:31

K

KORDS A TEKNIK TEKSTIL
50,10
16.360.224,27
0,40
17:28

K

KOTON MAGAZACILIK
14,73
14.971.321,17
0,89
17:31

K

KRDMA KARDEMIR (A)
24,60
55.222.640,62
0,16
17:29

K

KRDMB KARDEMIR (B)
22,08
17.007.696,42
0,64
17:29

K

KRDMD KARDEMIR (D)
25,36
676.904.153,90
0,08
17:31

K

KRGYO KORFEZ GMYO
3,04
21.623.890,52
0,65
17:31

K

KRONT KRON TEKNOLOJI
13,52
10.803.417,41
0,88
17:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,80
9.290.941,25
0,13
17:30

K

KRSTL KRISTAL KOLA
10,47
33.171.224,21
0,48
17:29

K

KRTEK KARSU TEKSTIL
25,82
6.057.665,80
0,08
17:30

K

KRVGD KERVAN GIDA
2,49
16.426.562,90
0,40
17:30

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
676.830,00
2,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,55
1.016.915.402,41
2,20
17:31

K

KTSKR KUTAHYA SEKER FABRIKASI
77,80
99.536.451,65
3,25
17:30

K

KUTPO KUTAHYA PORSELEN
96,90
24.836.149,20
1,57
17:31

K

KUVVA GIDA
151,20
1.870.017,30
1,82
13:55

K

KUYAS YATIRIM
43,60
526.506.395,74
5,57
17:31

K

KZBGY KIZILBUK GYO
11,35
82.648.928,37
1,13
17:31

K

KZGYO KUZUGRUP GMYO
23,28
10.051.446,92
0,51
17:30

L

LIDER LDR TURIZM
55,80
232.441.195,30
9,95
17:30

L

LIDFA LIDER FAKTORING
4,33
47.689.597,13
2,70
17:31

L

LILAK LILA KAGIT
25,42
62.578.704,22
0,63
17:31

L

LINK BILGISAYAR
264,25
558.321.659,70
9,92
17:30

L

LKMNH LOKMAN HEKIM SAGLIK
14,79
13.629.300,56
0,48
17:31

L

LMKDC LIMAK DOGU ANADOLU
28,12
66.966.153,34
0,64
17:31

L

LOGO YAZILIM
155,00
37.034.585,30
0,64
17:30

L

LRSHO LORAS HOLDING
5,13
103.027.556,26
0,20
17:31

L

LUKSK LUKS KADIFE
108,20
8.144.323,90
0,84
17:30

L

LYDHO LYDIA HOLDING
179,90
205.761.412,30
3,99
17:31

L

LYDYE LYDIA YESIL ENERJI
14.102,50
51.671.032,50
0,95
17:30

M

MAALT MARMARIS ALTINYUNUS
1.042,00
188.977.350,00
0,68
17:30

M

MACKO LIK INTERNET HIZMETLERI
43,08
6.227.514,42
0,51
17:30

M

MAGEN MARGUN ENERJI
32,64
73.730.961,18
0,43
17:31

M

MAKIM MAKINE
17,08
7.970.439,55
1,27
17:31

M

MAKTK MAKINA TAKIM
14,08
67.563.180,18
1,59
17:31

M

MANAS ENERJI YONETIMI
10,10
411.577.196,47
9,90
17:30

M

MARBL TUREKS TURUNC MADENCILIK
12,85
19.043.825,48
0,31
17:31

M

MARKA YATIRIM HOLDING
40,74
41.253.910,54
2,95
17:31

M

MARMR MARMARA HOLDING
2,00
300.410.782,59
1,96
17:31

M

MARTI OTEL
2,81
38.995.832,75
1,81
17:30

M

MAVI GIYIM
36,86
188.664.077,94
0,81
17:31

M

MEDTR MEDITERA TIBBI MALZEME
27,92
7.249.562,20
0,29
17:28

M

MEGAP MEGA POLIETILEN
3,55
2.099.968,07
3,79
13:55

M

MEGMT MEGA METAL
44,78
648.766.324,60
2,75
17:31

M

MEKAG MEKA GLOBAL MAKINE
3,93
34.137.642,89
2,72
17:31

M

MEPET METRO PETROL VE TESISLERI
15,62
7.499.110,74
3,76
17:31

M

MERCN MERCAN KIMYA
17,79
125.097.542,19
0,39
17:30

M

MERIT TURIZM
17,36
58.934.029,57
3,33
17:31

M

MERKO GIDA
12,80
33.026.756,34
0,63
17:31

M

METRO HOLDING
6,17
400.778.129,67
3,87
17:31

M

MGROS MIGROS TICARET
506,50
1.093.017.951,50
1,75
17:31

M

MHRGY MHR GMYO
3,50
12.287.021,37
1,41
17:30

M

MIATK MIA TEKNOLOJI
37,24
925.844.141,28
3,73
17:31

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
3.278.514,00
5,73
13:55

M

MNDRS MENDERES TEKSTIL
13,69
24.033.598,32
0,22
17:31

M

MNDTR MONDI TURKEY
7,25
28.481.383,10
1,26
17:30

M

MOBTL MOBILTEL ILETISIM
8,52
119.027.968,78
3,90
17:31

M

MOGAN ENERJI
8,34
13.194.744,03
0,85
17:30

M

MOPAS MARKETCILIK
31,12
26.363.407,64
1,21
17:30

M

MPARK MLP SAGLIK
324,50
84.824.665,50
0,54
17:31

M

MRGYO MARTI GMYO
2,65
59.979.385,28
1,15
17:30

M

MRSHL MARSHALL
1.590,00
10.526.888,00
0,51
17:30

M

MSGYO MISTRAL GMYO
5,25
11.811.074,70
1,13
17:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,40
19.569.894,14
2,01
17:31

M

MTRYO METRO YAT. ORT.
8,67
12.193.627,46
2,47
17:30

M

MZHLD MAZHAR ZORLU HOLDING
6,19
3.043.300,12
0,65
17:25

N

NATEN NATUREL ENERJI
8,56
31.320.884,69
0,00
17:31

N

NETAS TELEKOM.
61,55
14.381.986,60
1,52
17:31

N

NIBAS NIGBAS NIGDE BETON
22,28
31.290.164,54
2,02
17:30

N

NTGAZ NATURELGAZ
10,09
154.734.429,03
1,10
17:31

N

NTHOL NET HOLDING
47,04
87.948.308,76
0,60
17:31

N

NUGYO NUROL GMYO
9,08
7.367.166,20
0,11
17:31

N

NUHCM NUH CIMENTO
231,80
16.180.992,20
1,85
17:31

O

OBAMS OBA MAKARNACILIK
8,18
451.186.495,84
1,24
17:31

O

OBASE BILGISAYAR
34,08
18.034.354,46
1,62
17:31

O

ODAS ELEKTRIK
5,30
103.433.405,83
0,19
17:31

O

ODINE TEKNOLOJI
264,25
209.785.748,75
0,09
17:31

O

OFSYM OFIS YEM GIDA
56,20
19.478.497,45
0,71
17:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
288,25
372.210.467,25
2,58
17:31

O

ONRYT ONUR TEKNOLOJI
64,40
42.196.233,15
1,10
17:31

O

ORCAY ORTAKOY CAY SANAYI
3,95
13.383.346,59
0,77
17:30

O

ORGE ENERJI ELEKTRIK
65,85
33.849.018,00
0,23
17:31

O

ORMA N MAHSULLERI
161,20
202.877,80
0,12
13:55

O

OSMEN OSMANLI MENKUL
8,53
10.135.607,93
1,27
17:30

O

OSTIM ENDUSTRIYEL YAT
2,91
13.336.336,70
0,69
17:31

O

OTKAR OTOKAR
491,25
146.176.206,00
0,87
17:31

O

OTTO HOLDING
449,25
24.887.544,75
1,13
17:26

O

OYAKC OYAK CIMENTO
24,70
553.154.854,66
0,98
17:31

O

OYAYO OYAK YAT. ORT.
61,75
28.805.110,90
4,93
17:31

O

OYLUM SINAI YATIRIMLAR
9,91
2.866.913,08
0,41
17:26

O

OYYAT OYAK YATIRIM MENKUL
43,34
13.412.822,12
1,50
17:31

O

OZATD OZATA DENIZCILIK
168,30
32.689.313,40
1,00
17:31

O

OZGYO OZDERICI GMYO
3,45
106.574.148,19
7,81
17:31

O

OZKGY OZAK GMYO
15,11
13.943.624,25
0,87
17:31

O

OZRDN OZERDEN AMBALAJ
14,30
11.461.592,62
6,72
17:29

O

OZSUB OZSU BALIK
19,36
16.980.312,63
2,02
17:30

O

OZYSR OZYASAR TEL
43,04
24.498.258,16
3,28
17:31

P

PAGYO PANORA GMYO
81,65
25.081.448,25
0,00
17:30

P

PAHOL PASIFIK HOLDING
1,53
1.182.533.743,39
0,66
17:31

P

PAMEL ELEKTRIK
83,95
8.897.356,70
0,84
17:30

P

PAPIL ON SAVUNMA
15,57
110.304.910,65
0,45
17:30

P

PARSN PARSAN
85,55
18.275.914,05
0,18
17:29

P

PASEU PASIFIK EURASIA LOJISTIK
138,60
157.027.825,50
1,17
17:30

P

PATEK PASIFIK TEKNOLOJI
24,20
195.787.547,94
0,74
17:31

P

PCILT PC ILETISIM MEDYA
23,66
21.534.721,82
1,09
17:31

P

PEKGY PEKER GMYO
11,00
2.865.432.472,05
1,17
17:31

P

PENGD PENGUEN GIDA
8,27
45.895.249,29
1,35
17:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,67
14.630.123,12
1,09
17:31

P

PETKM PETKIM
17,09
551.719.106,07
0,29
17:31

P

PETUN PINAR ET VE UN
10,78
16.813.373,05
0,47
17:31

P

PGSUS PEGASUS
195,60
2.850.357.503,80
0,86
17:31

P

PINSU PINAR SU
13,15
119.688.575,79
2,73
17:31

P

PKART PLASTIKKART
70,70
2.278.345,85
0,00
17:31

P

PKENT PETROKENT TURIZM
192,50
198.989.050,50
0,42
17:31

P

PLTUR PLATFORM TURIZM
21,18
49.584.620,20
2,12
17:31

P

PNLSN PANELSAN CATI CEPHE
39,10
8.151.764,02
0,36
17:31

P

PNSUT PINAR SUT
11,09
23.412.578,60
0,54
17:30

P

POLHO POLISAN HOLDING
18,41
128.306.561,85
4,31
17:31

P

POLTK POLITEKNIK METAL
8.107,50
21.149.657,50
0,22
17:27

P

PRDGS PARDUS GIRISIM
6,27
14.089.836,00
0,32
17:31

P

PRKAB TURK PRYSMIAN KABLO
32,66
17.694.926,88
1,92
17:31

P

PRKME PARK ELEK.MADENCILIK
16,74
14.533.026,94
0,90
17:31

P

PRZMA PRIZMA PRESS MATBAACILIK
12,38
3.449.806,92
1,14
17:30

P

PSDTC PERGAMON DIS TICARET
145,30
6.075.718,20
3,20
17:30

P

PSGYO PASIFIK GMYO
2,58
352.372.427,09
1,15
17:31

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
668.176,70
1,25
13:55

Q

QNBTR QNB BANK
484,25
3.078.861,50
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
894.490.623,41
1,14
17:31

R

RALYH RAL YATIRIM HOLDING
211,30
180.257.661,40
1,59
17:31

R

RAYSG RAY SIGORTA
235,30
36.494.009,50
0,34
17:30

R

REEDR REEDER TEKNOLOJI
7,26
104.056.222,68
0,55
17:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,00
128.081.663,80
1,73
17:31

R

RNPOL RAINBOW POLIKARBONAT
48,96
7.772.929,12
2,04
17:30

R

RODRG RODRIGO TEKSTIL
22,28
7.959.617,34
3,97
17:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
139.042.941,20
0,27
17:31

R

RUBNS RUBENIS TEKSTIL
19,59
8.915.339,26
0,77
17:28

R

RUZYE RUZY MADENCILIK VE ENERJI
13,41
223.011.778,80
2,68
17:31

R

RYGYO REYSAS GMYO
21,46
63.260.569,24
1,71
17:29

R

RYSAS REYSAS LOJISTIK
13,76
36.686.016,05
0,51
17:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,42
48.242.794,66
0,57
17:31

S

SAHOL SABANCI HOLDING
84,25
2.828.112.796,20
1,94
17:31

S

SAMAT SARAY MATBAACILIK
6,13
5.723.681,15
0,66
17:29

S

SANEL MUHENDISLIK
42,60
32.314.545,72
4,23
17:30

S

SANFM SANIFOAM ENDUSTRI
6,55
19.154.912,21
0,46
17:31

S

SANKO PAZARLAMA
21,38
30.082.003,62
3,61
17:31

S

SARKY SARKUYSAN
15,98
44.404.867,01
3,03
17:31

S

SASA POLYESTER
2,89
1.504.610.099,80
0,00
17:31

S

SAYAS SAY YENILENEBILIR ENERJI
42,00
16.956.341,04
0,43
17:30

S

SDTTR SDT UZAY VE SAVUNMA
177,90
51.700.627,50
0,79
17:31

S

SEGMN SEGMEN KARDESLER GIDA
18,10
12.499.681,05
0,33
17:31

S

SEGYO SEKER GMYO
5,62
70.887.882,25
3,10
17:31

S

SEKFK SEKER FIN. KIR.
8,37
4.137.155,37
0,48
17:26

S

SEKUR O PLASTIK
4,24
8.323.336,22
3,20
17:30

S

SELEC SELCUK ECZA DEPOSU
68,65
37.746.984,15
1,65
17:31

S

SELVA GIDA
2,03
54.906.024,96
2,53
17:31

S

SERNT SERANIT GRANIT SERAMIK
8,04
39.882.661,90
0,75
17:31

S

SEYKM SEYITLER KIMYA
5,03
6.044.706,13
0,20
17:30

S

SILVR SILVERLINE ENDUSTRI
2,79
5.171.075,78
1,45
17:31

S

SISE CAM
37,06
757.107.173,28
1,26
17:30

S

SKBNK SEKERBANK
8,18
260.422.616,10
1,09
17:31

S

SKTAS SOKTAS
4,37
18.269.996,25
0,68
17:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,75
6.953.655,50
0,62
13:55

S

SKYMD SEKER YATIRIM
12,06
17.056.939,68
0,08
17:29

S

SMART IKS YAZILIM
23,04
19.532.523,08
1,03
17:29

S

SMRTG SMART GUNES ENERJISI TEK.
28,48
1.248.469.416,26
1,35
17:31

S

SMRTGNSE SMART GUNES ENERJISI TEK.
0,00
1.653.000.000,00
0,00
03:00

S

SMRVA SUMER VARLIK YONETIM
510,00
1.201.232.183,50
7,03
17:31

S

SNGYO SINPAS GMYO
4,85
59.821.953,66
0,00
17:31

S

SNICA SANICA ISI SANAYI
4,06
36.848.726,64
0,49
17:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
261,00
7.217.462,00
1,56
13:55

S

SNPAM SONMEZ PAMUKLU
21,50
527.524,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
799.601,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,64
6.895.602,85
0,28
17:29

S

SOKM SOK MARKETLER TICARET
48,36
257.600.814,46
0,75
17:31

S

SONME Z FILAMENT
139,00
2.689.147,70
1,39
17:23

S

SRVGY SERVET GMYO
3,54
108.523.835,71
3,51
17:31

S

SUMAS SUNI TAHTA
277,75
513.588,50
1,28
13:55

S

SUNTK SUN TEKSTIL
41,00
58.123.871,98
0,00
17:30

S

SURGY SUR TATIL EVLERI GMYO
49,02
78.194.321,82
0,77
17:31

S

SUWEN TEKSTIL
9,63
14.083.823,04
2,53
17:31

T

TABGD TAB GIDA
212,70
278.443.997,50
2,97
17:31

T

TARKM TARKIM BITKI KORUMA
335,50
26.913.618,00
0,89
17:30

T

TATEN TATLIPINAR ENERJI URETIM
14,73
60.649.456,23
2,15
17:31

T

TATGD TAT GIDA
12,32
12.224.587,85
0,96
17:30

T

TAVHL TAV HAVALIMANLARI
284,25
402.217.773,50
0,18
17:31

T

TBORG T.TUBORG
166,80
40.304.656,00
0,60
17:30

T

TCELL TURKCELL
97,95
1.686.033.799,70
0,82
17:31

T

TCKRC KIRAC GALVANIZ
55,70
567.856.959,20
9,86
17:31

T

TDGYO TREND GMYO
31,26
13.130.870,38
0,82
17:31

T

TEHOL TERA YATIRIM TEK. HOL.
31,30
1.177.303.614,52
0,76
17:31

T

TEKTU TEK-ART TURIZM
13,56
210.370.061,81
9,98
17:29

T

TERA YATIRIM MENKUL DEGERLER
288,25
794.543.023,25
0,09
17:31

T

TEZOL EUROPAP KAGIT
12,68
73.378.490,01
3,93
17:31

T

TGSAS TGS DIS TICARET
171,20
5.396.003,10
1,12
17:23

T

THYAO TURK HAVA YOLLARI
269,75
5.927.014.441,50
0,09
17:31

T

TKFEN TEKFEN HOLDING
68,80
113.041.521,30
1,03
17:30

T

TKNSA TEKNOSA IC VE DIS TICARET
22,68
92.752.289,50
1,39
17:30

T

TLMAN TRABZON LIMAN
95,95
15.436.581,60
0,16
17:31

T

TMPOL TEMAPOL POLIMER PLASTIK
350,50
12.435.740,00
9,96
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
46.655.518,20
0,58
17:30

T

TNZTP TAPDI TINAZTEPE
21,04
16.301.446,20
0,48
17:30

T

TOASO TOFAS OTO. FAB.
233,40
711.599.521,90
1,35
17:31

T

TRALT TURK ALTIN ISLETMELERI
40,06
9.230.005.560,52
2,82
17:31

T

TRCAS TURCAS HOLDING
42,18
35.656.751,56
1,79
17:31

T

TRENJ TR DOGAL ENERJI
80,85
651.316.923,55
1,57
17:31

T

TRGYO TORUNLAR GMYO
72,95
147.195.736,35
0,00
17:30

T

TRHOL TERA FINANSAL YAT. HOL.
666,00
181.882.543,50
2,15
17:30

T

TRILC TURK ILAC SERUM
16,51
62.146.322,76
0,67
17:30

T

TRMET TR ANADOLU METAL MADENCILIK
99,10
1.362.640.022,15
2,06
17:31

T

TSGYO TSKB GMYO
7,33
17.163.571,04
0,96
17:28

T

TSKB T.S.K.B.
13,05
228.883.972,92
1,95
17:31

T

TSPOR TRABZONSPOR SPORTIF
1,18
871.069.024,78
0,85
17:31

T

TTKOM TURK TELEKOM
55,45
1.094.830.220,85
1,25
17:31

T

TTRAK TURK TRAKTOR
528,00
61.985.253,00
1,54
17:31

T

TUCLK TUGCELIK
9,08
62.864.813,23
4,12
17:31

T

TUKAS
2,56
301.572.042,17
1,19
17:31

T

TUPRS TUPRAS
196,60
3.297.734.373,80
0,20
17:31

T

TUREX TUREKS TURIZM TASIMACILIK
7,60
78.964.719,48
0,00
17:31

T

TURGG TURKER PROJE GAYRIMENKUL
27,68
10.940.056,72
0,14
17:30

T

TURSG TURKIYE SIGORTA
11,98
565.237.667,11
2,31
17:31

U

UFUK YATIRIM
1.655,00
29.150.024,00
0,30
17:30

U

ULAS LAR TURIZM YAT.
27,80
6.644.985,48
1,84
17:31

U

ULKER BISKUVI
111,60
316.652.118,30
0,36
17:30

U

ULUFA ULUSAL FAKTORING
3,88
40.514.421,42
0,52
17:31

U

ULUSE ULUSOY ELEKTRIK
155,70
10.740.876,50
0,52
17:30

U

ULUUN ULUSOY UN SANAYI
6,80
14.318.864,59
0,29
17:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,54
72.536.544,22
1,61
17:31

U

USAK SERAMIK
2,84
103.160.631,53
1,05
17:31

V

VAKBN VAKIFLAR BANKASI
31,30
1.803.065.326,96
0,06
17:31

V

VAKFA VAKIF FAKTORING
13,77
676.070.945,45
2,62
17:31

V

VAKFN VAKIF FIN. KIR.
1,95
113.958.531,09
0,00
17:31

V

VAKKO TEKSTIL
56,35
14.781.076,15
0,09
17:30

V

VANGD VANET GIDA
52,90
44.212.095,83
7,09
17:30

V

VBTYZ VBT YAZILIM
15,49
10.123.654,64
0,45
17:31

V

VERTU VERUSATURK GIRISIM
39,96
64.645.575,20
2,11
17:31

V

VERUS A HOLDING
261,75
186.378.550,25
1,04
17:31

V

VESBE VESTEL BEYAZ ESYA
8,41
32.035.027,44
0,24
17:30

V

VESTL VESTEL
32,34
94.706.367,14
0,56
17:31

V

VKFYO VAKIF YAT. ORT.
29,38
19.316.984,34
9,96
17:26

V

VKGYO VAKIF GMYO
2,66
32.928.734,81
0,37
17:30

V

VKING VIKING KAGIT
40,94
190.535.760,60
1,34
17:31

V

VRGYO VERA KONSEPT GMYO
2,83
43.042.257,38
0,35
17:30

V

VSNMD VISNE MADENCILIK
95,10
359.839.436,60
1,60
17:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,00
19.348.171,00
0,53
17:29

Y

YATAS
34,46
16.593.056,36
0,69
17:30

Y

YAYLA EN. UR. TUR. VE INS
31,44
20.281.895,86
0,13
17:31

Y

YBTAS YIBITAS INSAAT MALZEME
22,10
2.292.419,64
5,96
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,44
144.719.383,74
0,89
17:31

Y

YESIL YATIRIM HOLDING
2,11
57.299.627,61
1,44
17:31

Y

YGGYO YENI GIMAT GMYO
127,50
8.188.112,40
0,31
17:27

Y

YGYO YESIL GMYO
1,47
1.858.078,53
0,00
13:55

Y

YIGIT AKU
23,66
26.090.874,90
0,51
17:30

Y

YKBNK YAPI VE KREDI BANK.
35,76
10.234.495.304,88
1,88
17:31

Y

YKSLN YUKSELEN CELIK
5,89
75.683.478,26
3,92
17:31

Y

YONGA MOBILYA
62,50
1.239.871,10
0,79
13:55

Y

YUNSA
8,32
39.126.390,49
0,12
17:31

Y

YYAPI YESIL YAPI
2,03
235.016.085,80
3,05
17:31

Y

YYLGD YAYLA GIDA
10,08
90.427.360,82
0,80
17:31

Z

ZEDUR ENERJI
8,31
25.897.289,69
0,00
17:30

Z

ZOREN ZORLU ENERJI
3,15
89.477.028,37
0,00
17:31

Z

ZRGYO ZIRAAT GMYO
22,88
6.883.202,34
0,26
17:30