DOLAR

44,2045$% 0.04

EURO

50,9630€% -0.03

STERLİN

59,0645£% 0.09

GRAM ALTIN

7.105,33%-0,05

ÇEYREK ALTIN

11.693,00%-0,03

TAM ALTIN

46.627,00%-0,03

BİTCOİN

3298564฿%2.35999

ETHEREUM

103933Ξ%7.40882

Sabah Vakti a 02:00
Muş KAPALI 1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,16
157.014.682,56
2,59
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,58
36.762.042,06
0,80
18:10

A

ACSEL ACIPAYAM SELULOZ
103,30
11.318.395,40
0,58
18:10

A

ADEL KALEMCILIK
32,66
24.658.189,02
0,86
18:10

A

ADESE GAYRIMENKUL
1,01
142.639.069,96
1,94
18:10

A

ADGYO ADRA GMYO
54,45
101.203.284,60
5,83
18:10

A

AEFES ANADOLU EFES
17,19
445.880.138,50
0,58
18:10

A

AFYON CIMENTO
17,17
331.704.147,96
5,47
18:10

A

AGESA HAYAT EMEKLILIK
217,90
35.667.302,30
2,29
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,60
80.884.154,94
1,17
18:10

A

AGROT ECH TEKNOLOJI
2,93
168.499.164,87
3,17
18:10

A

AGYO ATAKULE GMYO
8,53
10.029.739,14
0,58
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,10
206.095.511,64
3,41
18:10

A

AHSGY AHES GMYO
21,78
143.620.733,26
10,00
18:10

A

AKBNK AKBANK
72,70
5.889.439.278,20
0,21
18:10

A

AKCNS AKCANSA
207,20
77.679.592,00
0,62
18:10

A

AKENR AKENERJI
9,69
33.633.640,76
0,82
18:10

A

AKFGY AKFEN GMYO
2,92
99.438.664,63
4,26
18:10

A

AKFIS AKFEN INSAAT
37,86
565.990.968,72
0,89
18:10

A

AKFYE AKFEN YEN. ENERJI
21,14
254.952.060,40
1,12
18:10

A

AKGRT AKSIGORTA
7,72
91.541.997,15
2,53
18:10

A

AKHAN UN
25,46
160.104.795,70
2,45
18:10

A

AKMGY AKMERKEZ GMYO
220,80
3.215.950,20
0,81
18:10

A

AKSA
10,93
256.842.740,79
1,02
18:10

A

AKSEN AKSA ENERJI
76,20
557.950.874,60
1,74
18:10

A

AKSGY AKIS GMYO
8,43
9.876.647,14
0,47
18:10

A

AKSUE AKSU ENERJI
28,78
64.799.284,04
0,63
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
2.504.420,05
2,27
18:10

A

ALARK O HOLDING
89,10
459.843.621,10
0,78
18:10

A

ALBRK ALBARAKA TURK
8,18
133.570.573,39
0,12
18:10

A

ALCAR ALARKO CARRIER
755,00
11.984.140,00
0,26
18:10

A

ALCTL ALCATEL LUCENT TELETAS
127,00
41.222.507,20
1,68
18:10

A

ALFAS ALFA SOLAR ENERJI
37,80
45.686.869,70
0,59
18:10

A

ALGYO ALARKO GMYO
4,90
90.550.730,65
0,81
18:10

A

ALKA ALKIM KAGIT
11,32
63.797.657,52
0,70
18:10

A

ALKIM KIMYA
16,12
12.643.350,61
1,23
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
271,50
297.907.158,50
3,04
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,08
2.231.700.721,47
2,02
18:10

A

ALTNY ALTINAY SAVUNMA
14,93
238.387.034,67
0,47
18:10

A

ALVES KABLO
2,96
202.435.805,87
0,34
18:10

A

ANELE ANEL ELEKTRIK
14,03
6.514.926,65
1,54
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,29
8.280.107,06
0,19
18:10

A

ANHYT ANADOLU HAYAT EMEK.
116,60
91.216.354,50
2,51
18:10

A

ANSGR ANADOLU SIGORTA
26,80
294.850.936,66
4,56
18:10

A

ARASE DOGU ARAS ENERJI
104,00
237.146.430,30
7,00
18:10

A

ARCLK ARCELIK
113,00
178.815.968,30
1,07
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
114.236.640,10
0,54
18:10

A

ARENA BILGISAYAR
26,04
36.224.474,94
2,25
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,08
110.338.139,12
0,08
18:10

A

ARMGD ARMADA GIDA
72,30
43.147.789,35
4,37
18:10

A

ARSAN HOLDING
3,80
99.471.150,70
5,47
18:10

A

ARTMS ARTEMIS HALI
37,34
85.346.358,74
4,01
18:10

A

ARZUM EV ALETLERI
2,65
24.777.114,50
1,49
18:10

A

ASELS AN
320,50
5.802.883.814,75
0,54
18:10

A

ASGYO ASCE GMYO
10,98
29.558.260,07
1,35
18:10

A

ASTOR ENERJI
186,00
3.367.211.740,60
4,57
18:10

A

ASUZU ANADOLU ISUZU
67,20
42.101.836,70
2,91
18:10

A

ATAGY ATA GMYO
12,75
1.331.008,98
0,16
18:10

A

ATAKP ATAKEY PATATES
52,25
15.973.347,35
2,43
18:10

A

ATATP ATP YAZILIM
149,50
151.162.107,40
1,70
18:10

A

ATATR ATA TURIZM
11,00
925.517.196,95
0,55
18:10

A

ATEKS AKIN TEKSTIL
108,90
9.611.622,90
9,94
18:10

A

ATLAS YAT. ORT.
9,70
21.175.278,69
1,57
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
1.915.720,50
4,25
18:10

A

AVGYO AVRASYA GMYO
11,90
14.319.095,26
1,90
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,52
13.046.016,38
0,39
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,36
38.117.732,25
2,35
18:10

A

AVPGY AVRUPAKENT GMYO
48,48
121.433.708,42
2,97
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,40
23.033.199,49
4,81
18:10

A

AYCES ALTINYUNUS CESME
750,00
131.002.736,00
8,30
18:10

A

AYDEM ENERJI
25,66
90.023.741,00
3,47
18:10

A

AYEN ENERJI
27,62
19.683.628,78
3,22
18:10

A

AYES CELIK HASIR VE CIT
33,04
6.560.544,48
0,79
18:10

A

AYGAZ
241,00
429.638.233,60
4,46
18:10

A

AZTEK TEKNOLOJI
4,16
34.471.682,44
0,24
18:10

B

BAGFS BAGFAS
36,64
329.398.204,60
4,99
18:10

B

BAHKM BAHADIR KIMYA
114,70
279.808.437,30
8,53
18:10

B

BAKAB BAK AMBALAJ
38,26
8.098.507,70
1,39
18:10

B

BALAT ACILAR ACILIK
98,35
10.140.375,35
9,95
18:10

B

BALSU GIDA
14,14
99.056.623,85
0,71
18:10

B

BANVT BANVIT
153,60
31.508.800,70
1,48
18:10

B

BARMA BAREM AMBALAJ
48,28
61.436.415,66
0,37
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,99
977.769,44
0,78
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,10
19.943.218,89
2,00
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,51
32.576.361,63
0,45
18:10

B

BEGYO BATI EGE GMYO
4,23
20.567.668,64
1,68
18:10

B

BERA HOLDING
17,50
296.937.950,41
0,57
18:10

B

BESLR BESLER GIDA
14,18
45.314.900,27
1,25
18:10

B

BESTE BEST BRANDS ENERJI
24,14
458.085.448,42
2,27
18:10

B

BEYAZ FILO
28,66
17.184.855,46
0,21
18:10

B

BFREN BOSCH FREN SISTEMLERI
142,00
16.485.396,60
1,32
18:10

B

BIENY BIEN YAPI URUNLERI
23,28
44.413.539,40
0,34
18:10

B

BIGCH BUYUK SEFLER EFS
6,87
20.271.808,81
1,58
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,81
67.140.447,63
0,68
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
238,20
12.908.149,10
1,00
18:10

B

BIMAS BIM MAGAZALAR
683,00
3.030.085.883,50
3,39
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,50
43.080.055,80
1,53
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,39
153.510.146,59
0,24
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,17
152.114.871,49
3,21
18:10

B

BIZIM MAGAZALARI
26,92
8.203.820,60
0,22
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
29.249.862,12
0,00
18:10

B

BLCYT BILICI YATIRIM
45,90
82.917.444,70
9,29
18:10

B

BLUME METAL KIMYA
47,08
220.893.260,44
0,04
18:10

B

BMSCH BMS CELIK HASIR
18,75
54.284.732,81
0,37
18:10

B

BMSTL BMS BIRLESIK METAL
87,50
235.339.727,00
1,13
18:10

B

BNTAS BANTAS AMBALAJ
6,23
23.712.888,53
0,80
18:10

B

BOBET BOGAZICI BETON SANAYI
19,57
52.622.557,35
0,98
18:10

B

BORLS BORLEASE OTOMOTIV
2,83
36.081.399,63
0,00
18:10

B

BORSK BOR SEKER
6,18
72.986.139,48
1,64
18:10

B

BOSSA
6,19
11.678.056,54
2,21
18:10

B

BRISA
85,10
42.037.585,60
5,86
18:10

B

BRKO BIRKO MENSUCAT
14,00
11.129.390,40
3,93
18:10

B

BRKSN BERKOSAN YALITIM
9,13
9.634.419,82
1,44
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,40
46.686.486,95
3,64
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,66
117.408.569,69
4,65
18:10

B

BRMEN BIRLIK MENSUCAT
8,50
3.452.010,23
3,03
18:10

B

BRSAN BORUSAN BORU SANAYI
511,00
631.398.293,00
1,35
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.270,00
178.105.458,00
3,13
18:10

B

BSOKE BATISOKE CIMENTO
33,50
191.701.341,66
1,47
18:10

B

BTCIM BATI CIMENTO
6,30
577.596.569,63
2,11
18:10

B

BUCIM BURSA CIMENTO
6,20
42.877.242,98
0,16
18:10

B

BULGS BULLS GSYO
41,10
143.215.810,78
2,05
18:10

B

BURCE LIK
39,90
169.843.013,08
0,25
18:10

B

BURVA BURCELIK VANA
800,00
61.210.761,50
3,23
18:10

B

BVSAN BULBULOGLU VINC
104,40
59.130.265,10
2,52
18:10

B

BYDNR BAYDONER RESTORANLARI
34,28
9.625.199,10
4,78
18:10

C

CANTE CAN2 TERMIK
1,54
310.702.073,55
0,65
18:10

C

CASA EMTIA PETROL
94,00
1.646.002,90
1,93
18:10

C

CATES ELEKTRIK
48,80
185.179.039,19
0,65
18:10

C

CCOLA COCA COLA ICECEK
70,15
104.816.496,10
0,21
18:10

C

CELHA CELIK HALAT
9,64
10.092.967,06
0,62
18:10

C

CEMAS DOKUM
4,57
46.256.957,27
1,93
18:10

C

CEMTS CEMTAS
10,41
22.824.336,90
1,14
18:10

C

CEMZY CEM ZEYTIN
58,50
119.455.510,05
0,09
18:10

C

CEOEM CEO EVENT MEDYA
20,92
17.257.969,32
0,48
18:10

C

CGCAM CAGDAS CAM
36,34
116.558.461,48
1,79
18:10

C

CIMSA
49,68
345.687.023,27
1,10
18:10

C

CLEBI CELEBI
1.756,00
76.325.114,00
1,01
18:10

C

CMBTN CIMBETON
1.719,00
40.697.984,00
1,18
18:10

C

CMENT CIMENTAS
334,00
3.136.194,50
2,91
18:10

C

CONSE CONSUS ENERJI
3,43
33.856.685,71
3,00
18:10

C

COSMO S YAT. HOLDING
184,70
10.416.166,70
3,30
18:10

C

CRDFA CREDITWEST FAKTORING
74,70
30.634.171,40
2,29
18:10

C

CRFSA CARREFOURSA
121,50
24.656.389,10
1,54
18:10

C

CUSAN CUHADAROGLU METAL
23,82
35.569.375,24
2,85
18:10

C

CVKMD CVK MADEN
30,90
435.821.469,74
0,64
18:10

C

CWENE CW ENERJI
29,76
633.251.127,70
0,81
18:10

D

DAGI GIYIM
5,75
17.055.671,70
0,52
18:10

D

DAPGM DAP GAYRIMENKUL
13,74
685.275.194,50
3,31
18:10

D

DARDL DARDANEL
2,01
27.180.353,66
0,50
18:10

D

DCTTR DCT TRADING DIS TICARET
8,31
103.247.488,07
3,03
18:10

D

DENGE HOLDING
2,45
26.323.823,56
2,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,43
61.141.798,85
0,76
18:10

D

DERIM OD
36,38
10.552.050,90
2,71
18:10

D

DESA DERI
11,77
24.199.117,50
0,34
18:10

D

DESPC DESPEC BILGISAYAR
37,96
19.135.592,64
0,58
18:10

D

DEVA HOLDING
60,85
25.971.522,45
0,41
18:10

D

DGATE DATAGATE BILGISAYAR
71,80
47.230.613,85
0,84
18:10

D

DGGYO DOGUS GMYO
28,26
3.238.079,82
1,67
18:10

D

DGNMO DOGANLAR MOBILYA
3,97
17.519.485,11
3,12
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,78
1.197.815,30
3,12
18:10

D

DITAS DOGAN
44,94
87.492.657,78
3,35
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
47.279.361,93
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,93
228.716.628,32
0,00
18:10

D

DMSAS DEMISAS DOKUM
8,59
22.346.925,11
0,35
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,60
9.256.382,02
1,31
18:10

D

DOAS DOGUS OTOMOTIV
195,90
198.513.634,10
1,26
18:10

D

DOCO DO-CO
8.847,50
91.299.152,50
0,53
18:10

D

DOFER YAPI MALZEMELERI
37,90
230.387.139,28
9,92
18:10

D

DOFRB DOF ROBOTIK
90,90
681.298.282,90
1,56
18:10

D

DOGUB DOGUSAN
61,65
50.153.414,85
6,94
18:10

D

DOHOL DOGAN HOLDING
21,00
156.792.128,04
1,22
18:10

D

DOKTA S DOKUMCULUK
22,32
8.046.828,92
0,09
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.740,00
1.871.420.772,00
0,51
18:10

D

DUNYH DUNYA HOLDING
108,70
29.449.671,00
0,09
18:10

D

DURDO DURAN DOGAN BASIM
3,55
12.956.835,58
0,56
18:10

D

DURKN DURUKAN SEKERLEME
17,16
78.995.623,50
3,11
18:10

D

DYOBY DYO BOYA
13,24
35.912.949,00
1,61
18:10

D

DZGYO DENIZ GMYO
7,42
22.191.185,07
0,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,00
42.453.719,70
0,96
18:10

E

ECILC ECZACIBASI ILAC
114,40
438.995.584,80
5,61
18:10

E

ECOGR EEN ENERJI
30,94
1.448.682.399,94
3,06
18:10

E

ECZYT ECZACIBASI YATIRIM
291,50
60.131.597,75
2,18
18:10

E

EDATA E-DATA TEKNOLOJI
14,08
312.642.353,20
3,10
18:10

E

EDIP GAYRIMENKUL
35,34
34.939.987,66
1,61
18:10

E

EFOR YATIRIM
15,46
117.088.628,48
9,96
18:10

E

EGEEN EGE ENDUSTRI
5.750,00
66.915.205,00
0,17
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,46
42.694.476,54
0,21
18:10

E

EGEPO NASMED L
13,88
21.845.892,49
0,58
18:10

E

EGGUB EGE GUBRE
124,30
587.705.335,30
7,81
18:10

E

EGPRO EGE PROFIL
28,54
79.867.257,38
0,56
18:10

E

EGSER EGE SERAMIK
2,88
8.689.141,70
1,37
18:10

E

EKGYO EMLAK KONUT GMYO
20,16
1.617.525.533,31
0,80
18:10

E

EKIZ KIMYA
107,10
2.425.393,40
5,31
18:10

E

EKOS TEKNOLOJI
5,62
47.826.505,92
0,71
18:10

E

EKSUN GIDA
5,37
18.028.964,66
0,92
18:10

E

ELITE NATUREL ORGANIK GIDA
28,28
40.855.506,54
2,48
18:10

E

EMKEL EMEK ELEKTRIK
18,88
67.635.846,81
0,96
18:10

E

EMNIS EMINIS AMBALAJ
149,20
1.103.395,90
0,07
18:10

E

EMPAE EMPA ELEKTRONIK
37,80
1.441.544.391,68
0,11
18:10

E

ENDAE ENDA ENERJI HOLDING
14,16
32.538.904,15
1,14
18:10

E

ENERY A ENERJI
8,87
107.004.077,85
3,48
18:10

E

ENJSA ENERJISA ENERJI
119,10
355.887.032,80
1,00
18:10

E

ENKAI ENKA INSAAT
94,25
882.774.802,35
0,64
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
35,38
148.864.326,38
4,67
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
97.314.675,08
1,83
18:10

E

EPLAS EGT
6,39
34.571.202,28
1,43
18:10

E

ERBOS AN
173,00
8.306.112,50
0,57
18:10

E

ERCB ERCIYAS CELIK BORU
52,60
26.049.523,45
1,41
18:10

E

EREGL I DEMIR CELIK
28,16
1.476.178.342,38
0,85
18:10

E

ERSU GIDA
22,96
43.950.589,08
4,94
18:10

E

ESCAR FILO
30,08
288.780.069,86
9,22
18:10

E

ESCOM ESCORT TEKNOLOJI
5,50
413.220.523,80
2,48
18:10

E

ESEN BOGA ELEKTRIK
3,86
114.666.349,55
0,77
18:10

E

ETILR ETILER GIDA
3,87
10.094.322,28
0,77
18:10

E

ETYAT EURO TREND YAT. ORT.
21,12
3.390.624,62
2,85
18:10

E

EUHOL EURO YATIRIM HOLDING
13,65
18.468.012,45
3,87
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,76
3.403.620,50
1,88
18:10

E

EUPWR EUROPOWER ENERJI
34,70
285.073.148,50
1,48
18:10

E

EUREN EUROPEN ENDUSTRI
4,71
135.907.193,61
0,00
18:10

E

EUYO EURO YAT. ORT.
17,45
3.006.333,47
1,30
18:10

E

EYGYO EYG GMYO
3,14
79.762.484,20
2,18
18:10

F

FADE GIDA
13,72
16.881.717,84
1,15
18:10

F

FENER BAHCE FUTBOL
2,72
575.069.673,57
7,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,00
10.803.837,47
2,48
18:10

F

FMIZP F-M IZMIT PISTON
294,50
12.319.356,50
0,51
18:10

F

FONET BILGI TEKNOLOJILERI
4,74
651.939.371,72
7,24
18:10

F

FORMT FORMET METAL VE CAM
2,78
74.390.760,49
1,42
18:10

F

FORTE BILGI ILETISIM
96,50
324.710.095,10
3,15
18:10

F

FRIGO PAK GIDA
9,04
44.495.562,82
0,22
18:10

F

FRMPL FORMUL PLASTIK VE METAL
30,28
105.015.488,94
2,13
18:10

F

FROTO FORD OTOSAN
105,60
742.620.551,60
0,47
18:10

F

FZLGY FUZUL GMYO
13,42
95.674.273,38
2,21
18:10

G

GARAN TI BANKASI
134,10
3.897.153.463,40
0,98
18:10

G

GARFA GARANTI FAKTORING
25,86
11.753.024,88
0,54
18:10

G

GATEG GATE GROUP TEKNOLOJI
327,75
3.721.374,25
0,08
18:10

G

GEDIK Y. MEN. DEG.
5,39
22.730.397,09
2,47
18:10

G

GEDZA GEDIZ AMBALAJ
30,22
36.726.890,06
0,00
18:10

G

GENIL GEN ILAC
9,42
498.451.267,30
1,84
18:10

G

GENKM GENTAS KIMYA
14,35
488.481.007,70
9,97
18:10

G

GENTS GENTAS
8,27
93.322.487,13
3,95
18:10

G

GEREL GERSAN ELEKTRIK
29,50
98.725.696,26
2,29
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,20
85.171.749,14
1,73
18:10

G

GIPTA OFIS KIRTASIYE
70,45
137.550.738,30
9,99
18:10

G

GLBMD GLOBAL MEN. DEG.
11,89
5.665.069,29
0,92
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,50
56.606.101,40
2,53
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,40
704.038.757,00
4,86
18:10

G

GLRYH GULER YAT. HOLDING
4,47
58.176.344,53
2,19
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,60
71.630.605,53
3,05
18:10

G

GMTAS GIMAT MAGAZACILIK
27,68
143.409.218,12
8,10
18:10

G

GOKNR GOKNUR GIDA
20,64
94.890.728,44
0,39
18:10

G

GOLTS GOLTAS CIMENTO
332,75
26.835.146,25
0,67
18:10

G

GOODY GOOD-YEAR
14,15
10.211.852,21
0,28
18:10

G

GOZDE GIRISIM
20,76
31.533.634,88
3,53
18:10

G

GRNYO GARANTI YAT. ORT.
15,22
3.343.492,80
0,13
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
120.585.760,25
0,60
18:10

G

GRTHO GRAINTURK HOLDING
249,00
140.879.531,05
3,86
18:10

G

GSDDE GSD DENIZCILIK
9,97
27.479.746,85
5,41
18:10

G

GSDHO GSD HOLDING
4,57
20.892.089,77
1,72
18:10

G

GSRAY GALATASARAY SPORTIF
1,14
264.846.357,23
1,79
18:10

G

GUBRF GUBRE FABRIK.
511,50
648.179.065,50
1,82
18:10

G

GUNDG GUNDOGDU GIDA
700,00
1.883.016.366,50
4,48
18:10

G

GWIND GALATA WIND ENERJI
25,84
183.402.673,22
3,11
18:10

G

GZNMI GEZINOMI SEYAHAT
62,45
161.321.389,80
1,58
18:10

H

HALKB T. HALK BANKASI
39,70
2.094.527.507,86
4,38
18:10

H

HATEK HATAY TEKSTIL
14,73
16.977.075,45
1,24
18:10

H

HATSN HATSAN GEMI
37,00
24.470.418,66
0,05
18:10

H

HDFGS HEDEF GIRISIM
3,21
184.934.841,15
1,53
18:10

H

HEDEF HOLDING
115,20
372.922.992,40
0,60
18:10

H

HEKTS HEKTAS
2,93
345.692.173,62
1,35
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,39
29.329.359,02
0,80
18:10

H

HLGYO HALK GMYO
5,27
440.376.913,22
4,36
18:10

H

HOROZ LOJISTIK
55,15
57.878.193,60
3,84
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
64,00
37.209.521,60
2,66
18:10

H

HTTBT HITIT BILGISAYAR
37,50
30.127.251,96
2,80
18:10

H

HUBVC HUB GIRISIM
4,92
10.179.019,54
0,61
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,12
25.700.279,35
0,64
18:10

H

HURGZ HURRIYET GZT.
5,93
219.279.832,74
9,88
18:10

I

ICBCT ICBC TURKEY BANK
14,59
52.915.402,61
1,53
18:10

I

ICUGS ICU GIRISIM
2,75
33.925.928,17
2,83
18:10

I

IDGYO IDEALIST GMYO
3,85
6.736.518,01
0,26
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
87,25
1.108.366.836,70
0,40
18:10

I

IHAAS IHLAS HABER AJANSI
82,15
17.378.543,20
3,13
18:10

I

IHEVA IHLAS EV ALETLERI
2,19
4.037.074,95
1,35
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
11.561.729,47
0,68
18:10

I

IHLAS HOLDING
2,02
96.752.455,91
0,98
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,00
35.834.327,88
0,50
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,73
4.974.371,62
0,00
18:10

I

IMASM IMAS MAKINA
3,68
59.146.187,62
1,10
18:10

I

INDES INDEKS BILGISAYAR
8,65
101.133.982,97
2,73
18:10

I

INFO YATIRIM
3,46
62.082.336,99
1,70
18:10

I

INGRM INGRAM BILISIM
387,00
10.676.573,50
1,18
18:10

I

INTEK INNOSA TEKNOLOJI
265,00
2.979.716,50
3,28
18:10

I

INTEM A
262,00
95.002.665,00
0,95
18:10

I

INVEO YATIRIM HOLDING
7,48
44.911.723,20
1,36
18:10

I

INVES TCO HOLDING
414,00
183.273.520,75
1,19
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,25
2.671.454,50
1,83
18:10

I

ISBTR IS BANKASI (B)
401.000,00
6.001.022,50
2,32
18:10

I

ISCTR IS BANKASI (C)
14,11
5.051.169.030,45
0,28
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,06
109.677.019,54
0,86
18:10

I

ISFIN IS FIN.KIR.
18,80
23.221.036,39
2,24
18:10

I

ISGSY IS GIRISIM
135,00
426.123.644,30
2,88
18:10

I

ISGYO IS GMYO
20,78
20.881.506,74
2,07
18:10

I

ISKPL ISIK PLASTIK
10,75
188.944.803,82
1,01
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,36
298.008.880,88
2,38
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,16
2.705.411,21
0,97
18:10

I

ISYAT IS YAT. ORT.
8,35
5.995.500,29
0,24
18:10

I

IZENR IZDEMIR ENERJI
9,80
251.570.185,03
1,55
18:10

I

IZFAS IZMIR FIRCA
50,75
204.711.148,46
0,30
18:10

I

IZINV IZ YATIRIM HOLDING
60,20
7.475.378,70
0,33
18:10

I

IZMDC IZMIR DEMIR CELIK
6,45
25.915.131,94
0,62
18:10

J

JANTS A JANT SANAYI
17,00
20.407.803,26
0,00
18:10

K

KAPLM KAPLAMIN
405,25
94.131.920,75
4,45
18:10

K

KAREL ELEKTRONIK
8,63
108.757.593,65
4,43
18:10

K

KARSN KARSAN OTOMOTIV
9,85
122.993.656,17
3,34
18:10

K

KARTN KARTONSAN
70,55
14.600.207,75
0,71
18:10

K

KATMR KATMERCILER EKIPMAN
2,88
425.299.334,14
1,41
18:10

K

KAYSE RI SEKER FABRIKASI
4,81
68.268.206,22
0,21
18:10

K

KBORU KUZEY BORU
17,89
163.959.784,08
1,00
18:10

K

KCAER KOCAER CELIK
11,77
137.784.390,45
0,51
18:10

K

KCHOL KOC HOLDING
193,20
5.227.004.002,50
0,31
18:10

K

KENT GIDA
460,50
2.515.453,25
3,26
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,52
6.570.728,65
10,00
18:10

K

KFEIN KAFEIN YAZILIM
8,61
23.085.098,00
0,35
18:10

K

KGYO KORAY GMYO
7,90
65.950.632,31
1,62
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,50
227.892.127,84
9,31
18:10

K

KLGYO KILER GMYO
5,72
82.060.075,44
3,05
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
39,80
50.091.165,12
0,90
18:10

K

KLMSN KLIMASAN KLIMA
29,18
49.212.136,28
3,31
18:10

K

KLNMA T. KALKINMA BANK.
10,64
2.720.179,33
1,33
18:10

K

KLRHO KILER HOLDING
159,80
507.157.556,10
9,97
18:10

K

KLSER KALESERAMIK
25,52
36.903.837,26
1,16
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,20
22.333.037,85
0,97
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,65
67.952.278,55
0,63
18:10

K

KMPUR KIMTEKS POLIURETAN
17,16
271.469.921,18
10,00
18:10

K

KNFRT KONFRUT TARIM
10,91
5.812.592,21
0,09
18:10

K

KOCMT KOC METALURJI
2,42
26.713.042,81
0,82
18:10

K

KONKA KONYA KAGIT
15,76
64.702.267,86
6,91
18:10

K

KONTR OLMATIK TEKNOLOJI
8,73
183.682.287,29
0,46
18:10

K

KONYA CIMENTO
4.012,50
24.992.807,50
0,56
18:10

K

KOPOL KOZA POLYESTER
6,50
63.462.618,73
5,52
18:10

K

KORDS A TEKNIK TEKSTIL
58,20
70.752.431,90
0,26
18:10

K

KOTON MAGAZACILIK
14,94
42.416.296,42
1,63
18:10

K

KRDMA KARDEMIR (A)
30,06
163.487.046,42
1,90
18:10

K

KRDMB KARDEMIR (B)
49,08
722.889.718,66
4,20
18:10

K

KRDMD KARDEMIR (D)
30,02
877.116.249,48
1,76
18:10

K

KRGYO KORFEZ GMYO
2,81
23.044.479,95
0,00
18:10

K

KRONT KRON TEKNOLOJI
21,50
108.159.768,48
4,98
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,24
26.086.503,48
0,36
18:10

K

KRSTL KRISTAL KOLA
8,96
83.966.267,09
2,82
18:10

K

KRTEK KARSU TEKSTIL
27,08
10.670.110,24
0,37
18:10

K

KRVGD KERVAN GIDA
2,96
26.827.705,40
2,07
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.020,00
2.675.900,00
0,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
60,70
5.498.328.952,15
9,96
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
77,85
100.653.804,55
2,57
18:10

K

KUTPO KUTAHYA PORSELEN
92,50
26.698.075,20
0,80
18:10

K

KUVVA GIDA
125,00
37.403.673,70
3,85
18:10

K

KUYAS YATIRIM
71,45
559.462.560,40
1,35
18:10

K

KZBGY KIZILBUK GYO
3,10
115.143.021,02
5,78
18:10

K

KZGYO KUZUGRUP GMYO
21,04
23.143.804,54
0,57
18:10

L

LIDER LDR TURIZM
92,50
81.841.711,75
6,32
18:10

L

LIDFA LIDER FAKTORING
3,27
46.028.820,37
3,48
18:10

L

LILAK LILA KAGIT
31,80
197.632.509,94
3,18
18:10

L

LINK BILGISAYAR
5,59
119.408.424,67
2,27
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,10
23.415.264,40
0,44
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,90
147.120.686,50
0,06
18:10

L

LOGO YAZILIM
134,50
114.075.975,30
1,68
18:10

L

LRSHO LORAS HOLDING
3,35
45.718.241,03
2,05
18:10

L

LUKSK LUKS KADIFE
96,00
12.617.190,30
1,03
18:10

L

LXGYO LUXERA GMYO
19,38
6.697.050.673,43
9,99
18:10

L

LYDHO LYDIA HOLDING
192,50
118.307.675,70
0,26
18:10

L

LYDYE LYDIA YESIL ENERJI
16.810,00
36.386.435,00
1,15
18:10

M

MAALT MARMARIS ALTINYUNUS
1.045,00
97.413.053,50
5,56
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,66
29.024.892,34
2,94
18:10

M

MAGEN MARGUN ENERJI
48,10
408.748.671,80
1,43
18:10

M

MAKIM MAKINE
16,05
10.326.322,40
3,89
18:10

M

MAKTK MAKINA TAKIM
13,12
30.830.317,10
0,15
18:10

M

MANAS ENERJI YONETIMI
21,82
1.702.390.305,09
9,92
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,29
66.348.458,04
6,31
18:10

M

MARKA YATIRIM HOLDING
26,62
95.764.510,82
10,00
18:10

M

MARMR MARMARA HOLDING
2,16
145.404.265,81
3,14
18:10

M

MARTI OTEL
1,52
101.112.485,79
0,65
18:10

M

MAVI GIYIM
41,18
146.849.508,08
0,72
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
117,00
348.332.283,00
9,96
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,48
24.427.523,92
4,43
18:10

M

MEGAP MEGA POLIETILEN
2,64
16.336.999,94
7,69
18:10

M

MEGMT MEGA METAL
66,90
836.625.776,05
1,75
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,00
300.661.762,78
0,43
18:10

M

MEPET METRO PETROL VE TESISLERI
25,14
23.307.750,20
6,96
18:10

M

MERCN MERCAN KIMYA
16,82
42.123.241,81
2,10
18:10

M

MERIT TURIZM
16,55
44.777.081,78
0,90
18:10

M

MERKO GIDA
15,60
70.842.668,28
0,91
18:10

M

METRO HOLDING
5,19
60.659.445,07
6,99
18:10

M

MEYSU GIDA
12,98
273.332.506,54
1,49
18:10

M

MGROS MIGROS TICARET
591,50
1.264.934.682,00
2,23
18:10

M

MHRGY MHR GMYO
3,39
15.919.207,60
0,29
18:10

M

MIATK MIA TEKNOLOJI
38,22
354.049.445,14
1,14
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
90,90
1.790.914,90
0,93
18:10

M

MNDRS MENDERES TEKSTIL
14,05
59.194.791,64
0,28
18:10

M

MNDTR MONDI TURKEY
5,76
12.872.740,73
1,03
18:10

M

MOBTL MOBILTEL ILETISIM
10,00
86.419.174,69
1,42
18:10

M

MOGAN ENERJI
9,70
148.635.247,16
1,04
18:10

M

MOPAS MARKETCILIK
38,10
206.550.000,42
3,20
18:10

M

MPARK MLP SAGLIK
440,00
279.807.494,00
2,56
18:10

M

MRGYO MARTI GMYO
1,41
112.549.924,70
2,76
18:10

M

MRSHL MARSHALL
1.392,00
27.730.532,00
0,29
18:10

M

MSGYO MISTRAL GMYO
7,38
62.608.007,03
6,19
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,42
25.719.215,96
1,52
18:10

M

MTRYO METRO YAT. ORT.
9,70
2.696.847,95
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,18
1.376.955,11
1,12
18:10

N

NATEN NATUREL ENERJI
7,00
26.724.068,35
0,99
18:10

N

NETAS TELEKOM.
57,90
31.696.248,45
3,66
18:10

N

NETCD NETCAD YAZILIM
139,10
1.918.787.579,80
6,46
18:10

N

NIBAS NIGBAS NIGDE BETON
8,30
46.317.234,09
0,85
18:10

N

NTGAZ NATURELGAZ
12,03
87.852.908,54
1,47
18:10

N

NTHOL NET HOLDING
42,18
86.528.928,64
2,63
18:10

N

NUGYO NUROL GMYO
9,02
9.855.230,34
1,23
18:10

N

NUHCM NUH CIMENTO
350,25
500.814.581,50
9,11
18:10

O

OBAMS OBA MAKARNACILIK
8,10
964.312.444,64
5,88
18:10

O

OBASE BILGISAYAR
34,38
10.726.176,78
0,41
18:10

O

ODAS ELEKTRIK
6,01
353.196.073,87
0,00
18:10

O

ODINE TEKNOLOJI
650,00
272.136.919,50
4,27
18:10

O

OFSYM OFIS YEM GIDA
61,20
33.510.069,90
2,39
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,00
185.944.836,35
0,04
18:10

O

ONRYT ONUR TEKNOLOJI
58,25
53.602.989,00
0,68
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,47
3.883.680,95
0,87
18:10

O

ORGE ENERJI ELEKTRIK
67,55
49.034.628,75
0,30
18:10

O

ORMA N MAHSULLERI
160,00
1.162.060,00
1,17
18:10

O

OSMEN OSMANLI MENKUL
7,50
9.464.712,48
1,32
18:10

O

OSTIM ENDUSTRIYEL YAT
2,79
24.718.773,21
1,76
18:10

O

OTKAR OTOKAR
368,50
485.759.773,00
1,03
18:10

O

OTTO HOLDING
314,00
67.517.191,25
3,09
18:10

O

OYAKC OYAK CIMENTO
23,22
272.470.440,48
0,87
18:10

O

OYAYO OYAK YAT. ORT.
57,00
4.697.260,35
0,44
18:10

O

OYLUM SINAI YATIRIMLAR
8,10
4.722.822,60
1,38
18:10

O

OYYAT OYAK YATIRIM MENKUL
63,50
88.280.497,75
0,16
18:10

O

OZATD OZATA DENIZCILIK
214,00
300.300.855,50
3,17
18:10

O

OZGYO OZDERICI GMYO
2,05
10.867.579,75
0,99
18:10

O

OZKGY OZAK GMYO
13,31
38.525.903,80
0,82
18:10

O

OZRDN OZERDEN AMBALAJ
32,28
29.504.924,22
0,68
18:10

O

OZSUB OZSU BALIK
22,16
49.655.829,92
0,98
18:10

O

OZYSR OZYASAR TEL
46,40
30.531.419,68
0,60
18:10

P

PAGYO PANORA GMYO
100,40
22.234.800,75
3,65
18:10

P

PAHOL PASIFIK HOLDING
1,48
306.395.627,22
1,33
18:10

P

PAMEL ELEKTRIK
81,05
4.512.566,25
1,28
18:10

P

PAPIL ON SAVUNMA
15,96
245.206.206,00
0,88
18:10

P

PARSN PARSAN
80,75
21.111.235,00
0,37
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
122,00
1.297.937.535,00
0,41
18:10

P

PATEK PASIFIK TEKNOLOJI
17,55
188.995.540,64
2,39
18:10

P

PCILT PC ILETISIM MEDYA
29,08
190.125.967,08
9,98
18:10

P

PEKGY PEKER GMYO
13,40
3.264.246.368,93
2,29
18:10

P

PENGD PENGUEN GIDA
8,70
26.736.783,76
1,14
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
28.843.355,71
0,08
18:10

P

PETKM PETKIM
19,80
2.349.524.203,89
1,69
18:10

P

PETUN PINAR ET VE UN
11,45
20.310.634,06
0,61
18:10

P

PGSUS PEGASUS
176,90
1.384.726.265,30
0,23
18:10

P

PINSU PINAR SU
11,00
62.803.606,95
1,70
18:10

P

PKART PLASTIKKART
72,85
13.026.981,25
0,14
18:10

P

PKENT PETROKENT TURIZM
156,00
38.710.846,40
0,45
18:10

P

PLTUR PLATFORM TURIZM
24,88
164.215.398,74
1,14
18:10

P

PNLSN PANELSAN CATI CEPHE
49,10
73.257.251,13
1,37
18:10

P

PNSUT PINAR SUT
10,89
13.237.063,14
0,37
18:10

P

POLHO POLISAN HOLDING
20,60
132.492.622,58
4,52
18:10

P

POLTK POLITEKNIK METAL
5.030,00
48.399.802,50
0,05
18:10

P

PRDGS PARDUS GIRISIM
6,56
32.428.921,05
2,53
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,60
51.268.651,08
0,65
18:10

P

PRKME PARK ELEK.MADENCILIK
18,58
22.397.906,24
1,03
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,70
16.054.875,23
0,32
18:10

P

PSDTC PERGAMON DIS TICARET
119,40
12.013.649,40
4,56
18:10

P

PSGYO PASIFIK GMYO
2,14
212.896.698,46
0,94
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
50,00
1.419.764,20
1,28
18:10

Q

QNBTR QNB BANK
276,00
4.879.590,00
2,60
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,13
392.536.593,95
0,63
18:10

R

RALYH RAL YATIRIM HOLDING
141,00
291.121.421,10
0,86
18:10

R

RAYSG RAY SIGORTA
199,20
27.395.222,50
1,19
18:10

R

REEDR REEDER TEKNOLOJI
6,72
246.281.086,14
9,98
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,30
138.637.040,70
0,69
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,94
6.799.675,39
0,00
18:10

R

RODRG RODRIGO TEKSTIL
20,42
6.225.152,54
1,35
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,79
59.655.529,23
0,26
18:10

R

RUBNS RUBENIS TEKSTIL
32,76
13.383.976,96
0,36
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,55
418.262.974,18
9,99
18:10

R

RYGYO REYSAS GMYO
32,08
100.074.817,24
1,11
18:10

R

RYSAS REYSAS LOJISTIK
17,39
180.226.068,49
4,76
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,50
71.169.064,50
1,54
18:10

S

SAHOL SABANCI HOLDING
94,05
2.932.717.084,20
0,90
18:10

S

SAMAT SARAY MATBAACILIK
5,38
4.225.566,30
0,74
18:10

S

SANEL MUHENDISLIK
35,04
10.046.972,98
3,20
18:10

S

SANFM SANIFOAM ENDUSTRI
6,75
30.750.590,50
0,44
18:10

S

SANKO PAZARLAMA
20,00
9.107.237,78
0,50
18:10

S

SARKY SARKUYSAN
29,76
174.418.314,46
1,13
18:10

S

SASA POLYESTER
2,48
6.304.000.165,62
0,81
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,14
78.216.270,68
1,73
18:10

S

SDTTR SDT UZAY VE SAVUNMA
217,10
251.143.433,90
2,56
18:10

S

SEGMN SEGMEN KARDESLER GIDA
51,55
156.353.990,24
1,06
18:10

S

SEGYO SEKER GMYO
5,36
111.025.791,89
3,94
18:10

S

SEKFK SEKER FIN. KIR.
10,32
4.272.802,32
0,68
18:10

S

SEKUR O PLASTIK
5,95
13.164.760,95
3,66
18:10

S

SELEC SELCUK ECZA DEPOSU
81,85
63.574.518,95
1,92
18:10

S

SELVA GIDA
2,22
82.736.550,20
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,75
291.323.603,44
6,63
18:10

S

SEYKM SEYITLER KIMYA
4,50
7.093.604,21
2,81
18:10

S

SILVR SILVERLINE ENDUSTRI
2,50
8.632.383,88
7,75
18:10

S

SISE CAM
42,48
1.702.204.559,18
2,16
18:10

S

SKBNK SEKERBANK
10,90
335.503.036,86
0,46
18:10

S

SKTAS SOKTAS
3,19
11.406.360,06
0,93
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
265,00
25.143.607,25
5,36
18:10

S

SKYMD SEKER YATIRIM
11,95
21.401.640,10
0,25
18:10

S

SMART IKS YAZILIM
34,90
264.586.613,32
2,77
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,06
52.720.966,43
3,02
18:10

S

SMRVA SUMER VARLIK YONETIM
58,40
96.609.767,05
1,35
18:10

S

SNGYO SINPAS GMYO
3,75
224.090.862,50
3,35
18:10

S

SNICA SANICA ISI SANAYI
3,81
20.979.065,59
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
21,10
1.578.630,54
2,68
18:10

S

SODSN SODAS SODYUM SANAYII
9,89
734.973,89
0,40
18:10

S

SOKE DEGIRMENCILIK
15,13
73.387.237,90
1,11
18:10

S

SOKM SOK MARKETLER TICARET
53,35
211.614.735,10
2,65
18:10

S

SONME Z FILAMENT
150,00
2.887.195,80
1,12
18:10

S

SRVGY SERVET GMYO
3,10
85.264.410,92
0,32
18:10

S

SUMAS SUNI TAHTA
265,00
1.931.576,00
1,85
18:10

S

SUNTK SUN TEKSTIL
37,10
22.644.420,96
2,42
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,80
187.048.074,45
3,35
18:10

S

SUWEN TEKSTIL
8,80
17.196.114,45
0,68
18:10

S

SVGYO SAVUR GMYO
7,07
79.806.188,28
9,95
18:10

T

TABGD TAB GIDA
253,00
122.569.834,50
2,03
18:10

T

TARKM TARKIM BITKI KORUMA
384,00
65.712.348,75
2,40
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,02
457.592.767,78
9,97
18:10

T

TATGD TAT GIDA
17,57
63.548.195,46
4,35
18:10

T

TAVHL TAV HAVALIMANLARI
290,00
549.369.324,00
2,27
18:10

T

TBORG T.TUBORG
149,70
47.240.101,20
2,54
18:10

T

TCELL TURKCELL
109,10
1.969.644.198,00
0,28
18:10

T

TCKRC KIRAC GALVANIZ
92,30
212.853.183,60
1,43
18:10

T

TDGYO TREND GMYO
18,04
9.305.797,89
1,26
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
16,63
1.440.432.679,85
2,58
18:10

T

TEKTU TEK-ART TURIZM
9,36
141.942.644,45
2,52
18:10

T

TERA YATIRIM MENKUL DEGERLER
296,75
1.084.424.967,25
1,08
18:10

T

TEZOL EUROPAP KAGIT
16,30
79.757.137,29
1,31
18:10

T

TGSAS TGS DIS TICARET
171,00
26.462.731,70
0,87
18:10

T

THYAO TURK HAVA YOLLARI
290,00
8.242.094.081,75
0,77
18:10

T

TKFEN TEKFEN HOLDING
83,75
229.119.268,70
1,47
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,58
114.735.194,84
0,27
18:10

T

TLMAN TRABZON LIMAN
88,65
10.915.899,10
0,62
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
570,50
191.959.601,00
2,98
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,60
68.681.977,40
1,97
18:10

T

TNZTP TAPDI TINAZTEPE
22,96
60.662.488,88
0,44
18:10

T

TOASO TOFAS OTO. FAB.
304,75
705.210.576,25
1,85
18:10

T

TRALT TURK ALTIN ISLETMELERI
51,15
2.782.559.556,90
3,49
18:10

T

TRCAS TURCAS HOLDING
41,44
86.363.465,90
4,87
18:10

T

TRENJ TR DOGAL ENERJI
104,10
156.555.085,90
3,61
18:10

T

TRGYO TORUNLAR GMYO
83,70
90.395.256,35
1,47
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
799,50
135.006.523,50
1,90
18:10

T

TRILC TURK ILAC SERUM
15,72
42.850.064,32
2,48
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
145,00
532.738.099,20
2,49
18:10

T

TSGYO TSKB GMYO
6,76
5.851.277,86
0,30
18:10

T

TSKB T.S.K.B.
12,33
278.625.711,02
1,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
155.851.494,23
0,00
18:10

T

TTKOM TURK TELEKOM
60,00
631.817.289,75
1,48
18:10

T

TTRAK TURK TRAKTOR
459,00
93.188.060,50
0,22
18:10

T

TUCLK TUGCELIK
4,25
39.083.621,01
0,23
18:10

T

TUKAS
2,34
179.124.431,63
0,43
18:10

T

TUPRS TUPRAS
255,00
7.860.865.994,50
0,79
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,05
363.881.965,56
2,81
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,64
7.932.759,74
0,45
18:10

T

TURSG TURKIYE SIGORTA
13,03
668.156.307,47
3,27
18:10

U

UCAYM UCAY MUHENDISLIK
25,08
178.352.227,52
0,24
18:10

U

UFUK YATIRIM
1.578,00
20.313.218,00
4,57
18:10

U

ULAS LAR TURIZM YAT.
33,98
10.918.695,34
0,70
18:10

U

ULKER BISKUVI
109,20
649.353.816,00
0,18
18:10

U

ULUFA ULUSAL FAKTORING
4,06
67.460.423,99
2,53
18:10

U

ULUSE ULUSOY ELEKTRIK
182,90
14.356.810,40
1,40
18:10

U

ULUUN ULUSOY UN SANAYI
7,89
113.265.135,86
0,90
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,79
20.040.474,66
0,22
18:10

U

USAK SERAMIK
1,62
103.253.954,75
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
31,86
1.239.780.415,86
2,87
18:10

V

VAKFA VAKIF FAKTORING
12,13
78.649.991,49
0,98
18:10

V

VAKFN VAKIF FIN. KIR.
1,88
57.436.532,57
0,53
18:10

V

VAKKO TEKSTIL
74,40
135.503.579,40
9,98
18:10

V

VANGD VANET GIDA
70,35
24.627.683,10
2,56
18:10

V

VBTYZ VBT YAZILIM
22,12
38.636.403,88
1,95
18:10

V

VERTU VERUSATURK GIRISIM
38,16
13.847.813,06
0,88
18:10

V

VERUS A HOLDING
378,00
53.049.992,00
0,27
18:10

V

VESBE VESTEL BEYAZ ESYA
7,27
28.863.239,39
0,00
18:10

V

VESTL VESTEL
28,40
99.630.576,42
0,42
18:10

V

VKFYO VAKIF YAT. ORT.
33,56
13.827.291,98
9,96
18:10

V

VKGYO VAKIF GMYO
2,69
78.905.585,19
2,54
18:10

V

VKING VIKING KAGIT
27,00
21.079.955,86
4,73
18:10

V

VRGYO VERA KONSEPT GMYO
2,23
32.129.179,41
0,89
18:10

V

VSNMD VISNE MADENCILIK
75,00
43.366.959,60
0,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,05
347.213.912,50
9,93
18:10

Y

YATAS
43,92
39.981.261,26
1,92
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,80
9.501.463,70
0,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,34
4.981.371,57
1,93
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
48,26
849.900.555,57
3,17
18:10

Y

YESIL YATIRIM HOLDING
1,79
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
185,00
70.899.013,40
0,54
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,22
48.727.232,04
0,27
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,98
3.808.159.400,62
0,52
18:10

Y

YKSLN YUKSELEN CELIK
3,19
22.832.306,40
0,31
18:10

Y

YONGA MOBILYA
53,00
941.684,70
0,75
18:10

Y

YUNSA
8,33
48.403.657,86
0,83
18:10

Y

YYAPI YESIL YAPI
1,66
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,15
83.377.651,19
0,09
18:10

Z

ZEDUR ENERJI
8,00
10.468.127,51
0,25
18:10

Z

ZERGY ZERAY GMYO
21,60
95.809.136,06
1,12
18:10

Z

ZGYO Z GMYO
25,00
822.018.470,84
2,46
18:10

Z

ZOREN ZORLU ENERJI
2,90
141.326.607,88
0,68
18:10

Z

ZRGYO ZIRAAT GMYO
21,58
18.899.803,02
1,51
18:10